Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.205
-0.655 (-7.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.640
8.640
8.590
8.600
26,882
+0.10(+1.18%)
Apr 27, 2017
8.505
8.510
8.463
8.500
38,441
+0.05(+0.59%)
Apr 26, 2017
8.490
8.540
8.450
8.450
37,469
-0.06(-0.71%)
Apr 25, 2017
8.490
8.550
8.480
8.510
66,272
+0.01(+0.12%)
Apr 24, 2017
8.530
8.530
8.470
8.500
313,427
+0.20(+2.41%)
Apr 21, 2017
8.240
8.300
8.230
8.300
28,049
-0.06(-0.72%)
Apr 20, 2017
8.340
8.460
8.340
8.360
41,614
+0.04(+0.48%)
Apr 19, 2017
8.310
8.380
8.310
8.320
34,974
-0.06(-0.67%)
Apr 18, 2017
8.350
8.380
8.310
8.376
88,758
-0.22(-2.60%)
Apr 17, 2017
8.450
8.620
8.450
8.600
19,893
+0.13(+1.53%)
Apr 13, 2017
8.520
8.540
8.460
8.470
115,977
-0.09(-1.11%)
Apr 12, 2017
8.495
8.590
8.490
8.565
40,704
-0.04(-0.52%)
Apr 11, 2017
8.580
8.610
8.510
8.610
54,315
+0.11(+1.29%)
Apr 10, 2017
8.442
8.500
8.410
8.500
21,537
+0.06(+0.71%)
Apr 07, 2017
8.430
8.450
8.400
8.440
25,245
+0.07(+0.84%)
Apr 06, 2017
8.410
8.410
8.348
8.370
239,139
+0.04(+0.48%)
Apr 05, 2017
8.400
8.422
8.330
8.330
29,030
+0.03(+0.36%)
Apr 04, 2017
8.180
8.300
8.140
8.300
18,193
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.