Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
9.000
-0.040 (-0.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.990
9.025
8.950
8.990
147,609
+0.01(+0.11%)
Apr 27, 2023
8.930
8.980
8.900
8.980
275,765
+0.11(+1.24%)
Apr 26, 2023
9.000
9.040
8.870
8.870
205,000
-0.13(-1.44%)
Apr 25, 2023
9.160
9.160
9.000
9.000
292,926
-0.36(-3.85%)
Apr 24, 2023
9.410
9.420
9.310
9.360
192,216
-0.06(-0.64%)
Apr 21, 2023
9.370
9.420
9.320
9.420
124,285
-0.15(-1.57%)
Apr 20, 2023
9.701
9.760
9.560
9.570
138,271
+0.00(+0.00%)
Apr 19, 2023
9.615
9.680
9.560
9.570
178,321
-0.40(-4.01%)
Apr 18, 2023
10.20
10.20
9.920
9.970
724,165
-0.13(-1.29%)
Apr 17, 2023
10.07
10.11
10.04
10.10
387,474
+0.34(+3.48%)
Apr 14, 2023
9.860
9.880
9.740
9.760
534,755
+0.33(+3.50%)
Apr 13, 2023
9.360
9.460
9.340
9.430
475,514
+0.40(+4.46%)
Apr 12, 2023
9.060
9.160
9.020
9.027
459,202
+0.22(+2.44%)
Apr 11, 2023
8.750
8.870
8.740
8.812
474,768
+0.39(+4.66%)
Apr 10, 2023
8.360
8.420
8.300
8.420
304,440
-0.01(-0.12%)
Apr 06, 2023
8.400
8.450
8.340
8.430
181,187
+0.05(+0.66%)
Apr 05, 2023
8.420
8.480
8.330
8.375
357,260
-0.29(-3.29%)
Apr 04, 2023
8.790
8.800
8.650
8.660
280,936
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.