Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.892
1.898
1.795
1.875
60,366
+0.02(+1.23%)
Apr 29, 2002
1.875
1.938
1.852
1.852
13,023
-0.02(-1.21%)
Apr 26, 2002
1.955
1.960
1.875
1.875
56,318
-0.09(-4.35%)
Apr 25, 2002
1.875
1.960
1.824
1.960
53,678
+0.06(+2.99%)
Apr 24, 2002
1.858
1.903
1.818
1.903
90,814
+0.03(+1.82%)
Apr 23, 2002
1.847
1.886
1.847
1.869
20,591
+0.00(+0.00%)
Apr 22, 2002
1.903
1.909
1.858
1.869
32,911
-0.04(-2.08%)
Apr 19, 2002
1.938
1.960
1.886
1.909
41,183
-0.02(-1.03%)
Apr 18, 2002
1.886
1.972
1.875
1.929
28,511
+0.05(+2.57%)
Apr 17, 2002
1.875
1.903
1.855
1.881
42,239
+0.01(+0.30%)
Apr 16, 2002
1.824
1.875
1.824
1.875
48,047
+0.05(+2.48%)
Apr 15, 2002
1.841
1.847
1.824
1.830
38,015
-0.02(-0.92%)
Apr 12, 2002
1.858
1.960
1.841
1.847
56,846
-0.01(-0.61%)
Apr 11, 2002
1.864
1.960
1.841
1.858
49,631
+0.02(+0.93%)
Apr 10, 2002
1.903
1.903
1.830
1.841
55,790
-0.05(-2.70%)
Apr 09, 2002
1.881
1.977
1.864
1.892
30,095
+0.02(+0.91%)
Apr 08, 2002
1.903
1.949
1.858
1.875
40,303
-0.05(-2.65%)
Apr 05, 2002
1.903
1.971
1.875
1.926
41,535
+0.00(+0.00%)
Apr 04, 2002
1.932
1.960
1.875
1.926
26,927
-0.01(-0.29%)
Apr 03, 2002
1.989
2.051
1.898
1.932
28,511
-0.02(-1.16%)
Apr 02, 2002
1.989
1.989
1.858
1.955
38,719
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.