Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1211 1216 1195 1201 0 -7.12(-0.59%)
Apr 29, 2015 1205 1214 1197 1208 0 -2.48(-0.20%)
Apr 28, 2015 1207 1215 1199 1210 0 +3.39(+0.28%)
Apr 27, 2015 1211 1217 1202 1207 0 -1.18(-0.10%)
Apr 24, 2015 1209 1215 1203 1208 0 -2.94(-0.24%)
Apr 23, 2015 1212 1223 1206 1211 0 -8.28(-0.68%)
Apr 22, 2015 1217 1224 1206 1219 0 +3.59(+0.30%)
Apr 21, 2015 1222 1227 1211 1216 0 -2.29(-0.19%)
Apr 20, 2015 1217 1229 1213 1218 0 +6.95(+0.57%)
Apr 17, 2015 1217 1221 1203 1211 0 -13.29(-1.09%)
Apr 16, 2015 1226 1232 1217 1224 0 -3.72(-0.30%)
Apr 15, 2015 1224 1236 1219 1228 0 +10.14(+0.83%)
Apr 14, 2015 1213 1228 1208 1218 0 +6.81(+0.56%)
Apr 13, 2015 1215 1223 1207 1211 0 -3.08(-0.25%)
Apr 10, 2015 1211 1220 1204 1214 0 +8.71(+0.72%)
Apr 09, 2015 1201 1209 1194 1205 0 +3.57(+0.30%)
Apr 08, 2015 1208 1216 1196 1202 0 -5.47(-0.45%)
Apr 07, 2015 1208 1218 1200 1207 0 -2.53(-0.21%)
Apr 06, 2015 1201 1216 1193 1210 0 +9.45(+0.79%)
Apr 02, 2015 1200 1200 1200 1200 0 +1.97(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.