Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1181
1184
1169
1172
0
-1.39(-0.12%)
Apr 27, 2017
1174
1181
1165
1174
0
-1.97(-0.17%)
Apr 26, 2017
1181
1193
1171
1176
0
-7.05(-0.60%)
Apr 25, 2017
1180
1188
1175
1183
0
+6.60(+0.56%)
Apr 24, 2017
1177
1181
1169
1176
0
+10.12(+0.87%)
Apr 21, 2017
1170
1174
1162
1166
0
-5.72(-0.49%)
Apr 20, 2017
1169
1180
1164
1172
0
+8.92(+0.77%)
Apr 19, 2017
1170
1176
1160
1163
0
-6.93(-0.59%)
Apr 18, 2017
1170
1178
1165
1170
0
-3.72(-0.32%)
Apr 17, 2017
1171
1178
1166
1174
0
+5.58(+0.48%)
Apr 13, 2017
1178
1182
1166
1168
0
-12.42(-1.05%)
Apr 12, 2017
1180
1188
1174
1180
0
-0.71(-0.06%)
Apr 11, 2017
1182
1184
1172
1181
0
-0.72(-0.06%)
Apr 10, 2017
1181
1188
1176
1182
0
+3.59(+0.30%)
Apr 07, 2017
1182
1186
1175
1178
0
-3.03(-0.26%)
Apr 06, 2017
1179
1187
1174
1181
0
+2.85(+0.24%)
Apr 05, 2017
1186
1195
1176
1178
0
-2.35(-0.20%)
Apr 04, 2017
1177
1184
1170
1181
0
+2.25(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.