Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.709
7.920
7.392
7.409
188,479
-0.22(-2.88%)
Apr 29, 2009
7.433
7.652
7.132
7.628
181,723
+0.28(+3.76%)
Apr 28, 2009
7.400
7.774
7.197
7.352
159,489
-0.19(-2.48%)
Apr 27, 2009
7.149
7.595
6.799
7.538
247,993
+0.27(+3.69%)
Apr 24, 2009
6.816
7.384
6.791
7.270
253,867
+0.54(+8.09%)
Apr 23, 2009
6.954
7.108
6.588
6.726
489,471
-0.15(-2.13%)
Apr 22, 2009
6.426
7.084
6.296
6.872
398,135
+0.36(+5.49%)
Apr 21, 2009
6.417
6.677
6.385
6.515
432,313
+0.04(+0.63%)
Apr 20, 2009
6.547
6.559
6.109
6.474
309,934
-0.28(-4.09%)
Apr 17, 2009
6.816
6.848
6.564
6.751
391,080
+0.01(+0.12%)
Apr 16, 2009
6.385
6.962
6.385
6.742
593,157
+0.47(+7.51%)
Apr 15, 2009
6.141
6.287
6.044
6.271
306,354
+0.13(+2.12%)
Apr 14, 2009
6.190
6.247
6.060
6.141
350,342
-0.02(-0.26%)
Apr 13, 2009
6.052
6.296
5.963
6.158
312,724
+0.09(+1.47%)
Apr 09, 2009
5.857
6.109
5.857
6.068
342,106
+0.34(+5.96%)
Apr 08, 2009
5.630
5.727
5.565
5.727
217,998
+0.18(+3.22%)
Apr 07, 2009
5.556
5.727
5.508
5.548
182,387
-0.05(-0.87%)
Apr 06, 2009
5.686
5.743
5.483
5.597
224,602
-0.15(-2.68%)
Apr 03, 2009
6.133
6.313
5.621
5.751
330,664
-0.38(-6.23%)
Apr 02, 2009
6.296
6.466
6.036
6.133
217,791
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.