Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.020
-0.260 (-4.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.270
7.270
6.970
6.980
33,494
-0.30(-4.12%)
Apr 27, 2012
7.210
7.360
7.023
7.280
93,408
+0.09(+1.25%)
Apr 26, 2012
6.960
7.250
6.960
7.190
99,274
+0.23(+3.30%)
Apr 25, 2012
7.020
7.130
6.870
6.960
46,405
+0.03(+0.43%)
Apr 24, 2012
7.090
7.110
6.870
6.930
69,227
-0.12(-1.70%)
Apr 23, 2012
6.950
7.100
6.930
7.050
65,641
+0.01(+0.14%)
Apr 20, 2012
7.150
7.150
7.000
7.040
85,432
-0.02(-0.28%)
Apr 19, 2012
7.090
7.310
7.040
7.060
38,598
-0.04(-0.56%)
Apr 18, 2012
7.200
7.200
6.920
7.100
86,718
-0.03(-0.42%)
Apr 17, 2012
7.060
7.240
7.050
7.130
109,439
+0.11(+1.57%)
Apr 16, 2012
7.180
7.200
7.000
7.020
84,551
-0.09(-1.27%)
Apr 13, 2012
7.310
7.310
7.100
7.110
79,114
-0.26(-3.53%)
Apr 12, 2012
7.330
7.479
7.330
7.370
94,531
+0.08(+1.10%)
Apr 11, 2012
7.350
7.470
7.150
7.290
67,157
+0.06(+0.83%)
Apr 10, 2012
7.470
7.610
7.200
7.230
77,547
-0.27(-3.60%)
Apr 09, 2012
7.520
7.570
7.350
7.500
89,693
-0.17(-2.22%)
Apr 05, 2012
7.910
7.960
7.650
7.670
110,293
-0.25(-3.16%)
Apr 04, 2012
8.080
8.330
7.900
7.920
132,603
-0.29(-3.53%)
Apr 03, 2012
8.350
8.380
8.100
8.210
158,916
-0.17(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.