Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4520
+0.0260 (+6.10%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.500
5.750
5.500
5.750
11,920
+0.17(+3.14%)
Apr 27, 2023
5.645
5.900
5.500
5.575
17,666
+0.12(+2.29%)
Apr 26, 2023
5.500
5.500
5.447
5.450
34,410
-0.08(-1.54%)
Apr 25, 2023
5.750
5.897
5.450
5.535
20,732
-0.37(-6.19%)
Apr 24, 2023
5.912
5.912
5.675
5.900
20,450
-0.01(-0.21%)
Apr 21, 2023
5.950
6.120
5.753
5.912
17,476
-0.09(-1.46%)
Apr 20, 2023
6.242
6.460
6.000
6.000
24,689
-0.25(-3.92%)
Apr 19, 2023
6.250
6.500
6.200
6.245
20,530
-0.38(-5.74%)
Apr 18, 2023
6.500
6.775
6.500
6.625
29,940
+0.12(+1.81%)
Apr 17, 2023
6.628
6.975
6.500
6.508
50,176
+0.04(+0.54%)
Apr 14, 2023
6.750
7.000
6.223
6.473
25,329
-0.27(-3.97%)
Apr 13, 2023
6.250
7.000
6.250
6.740
42,183
+0.62(+10.04%)
Apr 12, 2023
6.500
6.500
6.055
6.125
29,506
+0.00(+0.00%)
Apr 11, 2023
5.825
6.250
5.825
6.125
40,685
+0.38(+6.52%)
Apr 10, 2023
5.750
5.965
5.582
5.750
32,875
+0.00(+0.00%)
Apr 06, 2023
5.750
5.830
5.638
5.750
25,025
+0.00(+0.00%)
Apr 05, 2023
6.000
6.025
5.562
5.750
42,588
-0.22(-3.64%)
Apr 04, 2023
5.250
6.145
5.000
5.968
121,394
+0.77(+14.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.