Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-3.70%)
Apr 27, 2018 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-1.82%)
Apr 26, 2018 0.2600 0.2800 0.2550 0.2750 73,500 +0.02(+5.77%)
Apr 25, 2018 0.2600 0.2600 0.2600 0.2600 7,600 +0.01(+4.00%)
Apr 24, 2018 0.2500 0.2500 0.2500 0.2500 1,205 -0.01(-3.85%)
Apr 23, 2018 0.2900 0.2900 0.2500 0.2600 20,000 -0.03(-11.86%)
Apr 20, 2018 0.2950 0.2950 0.2950 0.2950 700 -0.01(-1.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 12, 2018 0.2800 0.3000 0.2600 0.3000 52,300 +0.00(+0.00%)
Apr 11, 2018 0.3000 0.3000 0.3000 0.3000 4,763 +0.05(+20.00%)
Apr 10, 2018 0.2500 0.2500 0.2500 0.2500 28,000 +0.02(+6.38%)
Apr 09, 2018 0.2400 0.2400 0.2350 0.2350 30,500 -0.02(-6.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2500 0.2300 0.2500 83,000 +0.02(+8.70%)
Apr 04, 2018 0.2300 0.2300 0.2200 0.2300 52,416 -0.01(-4.17%)
Apr 03, 2018 0.2500 0.2500 0.2300 0.2400 106,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.