Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,741.26
-28.67 (-1.04%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1472
1478
1463
1464
201,500
-10.84(-0.73%)
Apr 29, 2021
1468
1479
1452
1475
190,344
+14.96(+1.02%)
Apr 28, 2021
1464
1479
1453
1460
171,796
+4.21(+0.29%)
Apr 27, 2021
1451
1462
1442
1456
188,348
+11.91(+0.82%)
Apr 26, 2021
1467
1467
1443
1444
169,780
-27.47(-1.87%)
Apr 23, 2021
1487
1487
1452
1471
178,100
-7.52(-0.51%)
Apr 22, 2021
1489
1491
1465
1479
181,600
-8.02(-0.54%)
Apr 21, 2021
1501
1516
1484
1487
199,865
-27.22(-1.80%)
Apr 20, 2021
1512
1525
1502
1514
161,042
+9.81(+0.65%)
Apr 19, 2021
1496
1517
1494
1504
149,850
+8.46(+0.57%)
Apr 16, 2021
1476
1500
1469
1496
237,500
+28.40(+1.94%)
Apr 15, 2021
1451
1471
1451
1467
108,079
+16.55(+1.14%)
Apr 14, 2021
1438
1455
1424
1451
171,197
+14.98(+1.04%)
Apr 13, 2021
1455
1455
1430
1436
147,809
-18.28(-1.26%)
Apr 12, 2021
1440
1458
1433
1454
207,868
+15.69(+1.09%)
Apr 09, 2021
1422
1442
1410
1438
240,000
+21.35(+1.51%)
Apr 08, 2021
1421
1423
1408
1417
137,915
-6.12(-0.43%)
Apr 07, 2021
1438
1440
1414
1423
168,828
-8.58(-0.60%)
Apr 06, 2021
1411
1441
1409
1432
208,121
+15.97(+1.13%)
Apr 05, 2021
1425
1432
1413
1416
148,706
-2.96(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.