Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
79.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.567
5.755
5.513
5.656
391,940
+0.14(+2.62%)
Apr 27, 2007
5.585
5.609
5.505
5.512
201,396
-0.07(-1.31%)
Apr 26, 2007
5.513
5.629
5.468
5.585
269,033
+0.05(+0.86%)
Apr 25, 2007
5.418
5.622
5.418
5.537
559,770
+0.11(+2.04%)
Apr 24, 2007
5.579
5.640
5.409
5.426
377,050
-0.13(-2.35%)
Apr 23, 2007
5.409
5.635
5.409
5.557
397,745
+0.15(+2.75%)
Apr 20, 2007
5.399
5.431
5.373
5.409
185,749
+0.08(+1.43%)
Apr 19, 2007
5.250
5.422
5.223
5.332
545,133
+0.08(+1.57%)
Apr 18, 2007
5.289
5.327
5.204
5.250
495,162
-0.02(-0.43%)
Apr 17, 2007
5.349
5.389
5.264
5.273
262,471
-0.02(-0.32%)
Apr 16, 2007
5.222
5.349
5.222
5.290
455,791
+0.21(+4.17%)
Apr 13, 2007
5.102
5.126
5.002
5.078
446,201
-0.01(-0.23%)
Apr 12, 2007
4.953
5.151
4.927
5.090
667,788
+0.12(+2.45%)
Apr 11, 2007
4.953
4.993
4.874
4.968
496,172
+0.14(+2.85%)
Apr 10, 2007
4.973
5.102
4.825
4.830
1,554,638
+0.08(+1.69%)
Apr 09, 2007
4.814
4.854
4.676
4.750
716,749
+0.11(+2.46%)
Apr 05, 2007
4.764
4.899
4.636
4.636
542,609
-0.13(-2.80%)
Apr 04, 2007
4.557
4.790
4.537
4.770
452,763
+0.22(+4.95%)
Apr 03, 2007
4.483
4.587
4.443
4.545
352,822
+0.10(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.