Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 43.45 43.84 42.85 43.80 176,773 +0.33(+0.76%)
Apr 29, 2019 43.25 43.88 43.25 43.46 181,612 +0.23(+0.53%)
Apr 26, 2019 42.96 43.43 42.84 43.23 58,663 +0.44(+1.03%)
Apr 25, 2019 43.15 43.51 42.45 42.79 125,233 -0.79(-1.82%)
Apr 24, 2019 42.93 43.88 42.84 43.58 135,972 +0.58(+1.35%)
Apr 23, 2019 42.03 43.13 41.55 43.00 125,154 +1.13(+2.69%)
Apr 22, 2019 42.89 42.94 41.41 41.88 97,208 -1.06(-2.46%)
Apr 18, 2019 42.24 43.06 42.24 42.93 162,936 +0.55(+1.30%)
Apr 17, 2019 41.97 42.60 41.86 42.38 296,426 +0.64(+1.54%)
Apr 16, 2019 41.01 41.79 40.96 41.74 147,950 +0.85(+2.07%)
Apr 15, 2019 40.45 41.13 40.45 40.89 124,446 +0.50(+1.23%)
Apr 12, 2019 40.09 40.92 39.61 40.40 180,459 +0.72(+1.81%)
Apr 11, 2019 39.87 40.16 39.42 39.68 63,425 -0.18(-0.46%)
Apr 10, 2019 39.18 40.00 39.18 39.87 129,395 +0.72(+1.83%)
Apr 09, 2019 39.40 39.78 39.11 39.15 98,582 -0.34(-0.86%)
Apr 08, 2019 39.29 39.68 39.12 39.49 131,599 +0.21(+0.54%)
Apr 05, 2019 38.98 39.75 38.98 39.28 135,834 +0.37(+0.94%)
Apr 04, 2019 38.51 39.04 38.51 38.91 48,273 +0.36(+0.93%)
Apr 03, 2019 38.33 39.08 38.01 38.55 73,155 +0.57(+1.50%)
Apr 02, 2019 38.22 38.71 37.77 37.98 61,645 -0.21(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.