Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 34.67 | 35.19 | 34.10 | 34.29 | 5,528,815 | -0.50(-1.44%) |
Apr 29, 2008 | 35.50 | 35.75 | 34.74 | 34.79 | 3,398,667 | -0.86(-2.41%) |
Apr 28, 2008 | 35.08 | 35.94 | 35.00 | 35.65 | 5,804,268 | +0.37(+1.05%) |
Apr 25, 2008 | 34.79 | 35.51 | 34.31 | 35.28 | 4,428,352 | +0.61(+1.76%) |
Apr 24, 2008 | 33.26 | 34.86 | 33.26 | 34.67 | 4,721,904 | +1.41(+4.24%) |
Apr 23, 2008 | 33.31 | 33.91 | 33.10 | 33.26 | 3,776,874 | -0.08(-0.24%) |
Apr 22, 2008 | 33.41 | 33.77 | 32.89 | 33.34 | 3,517,791 | -0.16(-0.48%) |
Apr 21, 2008 | 34.39 | 34.52 | 33.33 | 33.50 | 4,260,427 | -1.03(-2.98%) |
Apr 18, 2008 | 34.52 | 35.48 | 34.15 | 34.53 | 9,923,452 | +0.97(+2.89%) |
Apr 17, 2008 | 32.82 | 34.13 | 31.86 | 33.56 | 8,994,090 | +0.96(+2.94%) |
Apr 16, 2008 | 31.72 | 32.83 | 31.72 | 32.60 | 5,673,294 | +1.27(+4.05%) |
Apr 15, 2008 | 31.15 | 31.59 | 30.65 | 31.33 | 6,133,341 | +0.88(+2.89%) |
Apr 14, 2008 | 31.79 | 31.93 | 30.35 | 30.45 | 8,015,408 | -1.48(-4.64%) |
Apr 11, 2008 | 32.18 | 33.19 | 31.90 | 31.93 | 6,325,549 | -0.57(-1.75%) |
Apr 10, 2008 | 33.13 | 33.13 | 31.71 | 32.50 | 6,302,324 | -0.94(-2.81%) |
Apr 09, 2008 | 33.72 | 33.94 | 33.33 | 33.44 | 4,290,592 | -0.19(-0.56%) |
Apr 08, 2008 | 34.10 | 34.24 | 33.35 | 33.63 | 3,804,120 | -0.65(-1.90%) |
Apr 07, 2008 | 34.23 | 34.97 | 34.11 | 34.28 | 3,538,232 | +0.24(+0.71%) |
Apr 04, 2008 | 34.25 | 34.47 | 33.80 | 34.04 | 4,486,942 | -0.20(-0.58%) |
Apr 03, 2008 | 34.03 | 34.48 | 33.38 | 34.24 | 4,856,492 | +0.07(+0.20%) |
Apr 02, 2008 | 34.48 | 35.00 | 33.97 | 34.17 | 3,848,749 | -0.01(-0.03%) |