Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 30.78 | 30.84 | 30.61 | 30.77 | 3,471,371 | -0.05(-0.16%) |
Apr 29, 2013 | 30.65 | 30.88 | 30.55 | 30.82 | 3,987,794 | +0.25(+0.82%) |
Apr 26, 2013 | 30.68 | 30.67 | 30.37 | 30.57 | 3,584,818 | -0.10(-0.33%) |
Apr 25, 2013 | 30.33 | 30.84 | 30.23 | 30.67 | 4,468,563 | +0.44(+1.46%) |
Apr 24, 2013 | 29.94 | 30.31 | 29.77 | 30.23 | 3,747,147 | +0.26(+0.87%) |
Apr 23, 2013 | 29.96 | 30.06 | 29.68 | 29.97 | 4,297,485 | +0.20(+0.67%) |
Apr 22, 2013 | 29.74 | 29.83 | 29.51 | 29.77 | 2,636,026 | +0.08(+0.27%) |
Apr 19, 2013 | 29.55 | 29.75 | 29.29 | 29.69 | 3,933,948 | +0.42(+1.43%) |
Apr 18, 2013 | 29.85 | 29.98 | 29.18 | 29.27 | 7,391,020 | -0.75(-2.50%) |
Apr 17, 2013 | 30.15 | 30.30 | 29.61 | 30.02 | 5,828,661 | -0.39(-1.28%) |
Apr 16, 2013 | 30.33 | 30.49 | 30.13 | 30.41 | 4,524,466 | +0.31(+1.03%) |
Apr 15, 2013 | 30.86 | 30.91 | 30.10 | 30.10 | 5,862,461 | -0.91(-2.93%) |
Apr 12, 2013 | 31.01 | 31.20 | 30.77 | 31.01 | 3,320,093 | -0.23(-0.74%) |
Apr 11, 2013 | 31.35 | 31.43 | 31.05 | 31.24 | 3,149,143 | -0.11(-0.35%) |
Apr 10, 2013 | 30.99 | 31.37 | 30.91 | 31.35 | 3,593,227 | +0.45(+1.46%) |
Apr 09, 2013 | 30.76 | 31.01 | 30.54 | 30.90 | 4,717,532 | +0.52(+1.71%) |
Apr 08, 2013 | 30.12 | 30.40 | 29.90 | 30.38 | 4,047,444 | +0.28(+0.93%) |
Apr 05, 2013 | 30.19 | 30.26 | 29.82 | 30.10 | 5,401,916 | -0.51(-1.67%) |
Apr 04, 2013 | 30.18 | 30.65 | 30.10 | 30.61 | 3,662,516 | +0.44(+1.46%) |
Apr 03, 2013 | 30.68 | 30.78 | 30.09 | 30.17 | 4,098,891 | -0.49(-1.60%) |
Apr 02, 2013 | 30.92 | 31.01 | 30.52 | 30.66 | 3,377,729 | -0.23(-0.74%) |