Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,790.12
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2138
2187
2128
2172
469,179
+36.19(+1.69%)
Apr 27, 2018
2141
2166
2118
2136
459,359
+29.84(+1.42%)
Apr 26, 2018
2093
2111
2073
2106
356,909
+34.10(+1.65%)
Apr 25, 2018
2056
2085
2029
2072
268,223
+10.30(+0.50%)
Apr 24, 2018
2132
2146
2050
2062
394,475
-66.23(-3.11%)
Apr 23, 2018
2128
2145
2107
2128
254,189
+2.31(+0.11%)
Apr 20, 2018
2156
2162
2113
2126
415,722
-27.51(-1.28%)
Apr 19, 2018
2170
2180
2150
2153
265,592
-21.59(-0.99%)
Apr 18, 2018
2166
2180
2151
2175
296,912
+18.24(+0.85%)
Apr 17, 2018
2114
2166
2107
2157
439,300
+65.55(+3.13%)
Apr 16, 2018
2089
2112
2080
2091
195,034
+10.70(+0.51%)
Apr 13, 2018
2099
2099
2072
2081
262,663
+0.05(+0.00%)
Apr 12, 2018
2089
2097
2077
2080
241,228
+5.15(+0.25%)
Apr 11, 2018
2062
2099
2060
2075
307,529
+3.05(+0.15%)
Apr 10, 2018
2071
2082
2053
2072
292,450
+28.78(+1.41%)
Apr 09, 2018
2048
2083
2040
2044
356,588
+15.29(+0.75%)
Apr 06, 2018
2070
2090
2020
2028
351,336
-57.53(-2.76%)
Apr 05, 2018
2072
2097
2066
2086
314,415
+20.03(+0.97%)
Apr 04, 2018
2038
2077
2009
2066
386,858
+3.43(+0.17%)
Apr 03, 2018
2045
2075
2031
2062
379,316
+36.61(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.