Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.028
8.212
7.978
8.120
0
+0.07(+0.83%)
Apr 29, 2013
7.861
8.070
7.769
8.053
208,486
+0.26(+3.32%)
Apr 26, 2013
7.878
7.878
7.727
7.794
223,031
-0.08(-1.06%)
Apr 25, 2013
7.819
8.011
7.811
7.878
320,230
+0.11(+1.40%)
Apr 24, 2013
7.727
7.819
7.711
7.769
228,005
+0.03(+0.43%)
Apr 23, 2013
7.627
7.794
7.527
7.736
444,489
+0.21(+2.77%)
Apr 22, 2013
7.544
7.569
7.335
7.527
317,556
+0.01(+0.11%)
Apr 19, 2013
7.427
7.569
7.368
7.519
361,789
+0.08(+1.12%)
Apr 18, 2013
7.627
7.727
7.389
7.435
431,241
-0.15(-1.98%)
Apr 17, 2013
7.769
7.786
7.552
7.585
489,555
-0.25(-3.20%)
Apr 16, 2013
7.702
7.853
7.652
7.836
325,794
+0.18(+2.40%)
Apr 15, 2013
7.945
8.078
7.619
7.652
353,461
-0.41(-5.08%)
Apr 12, 2013
8.220
8.237
8.028
8.062
222,812
-0.16(-1.93%)
Apr 11, 2013
8.270
8.438
8.204
8.220
239,990
-0.07(-0.81%)
Apr 10, 2013
8.062
8.296
8.045
8.287
190,508
+0.28(+3.55%)
Apr 09, 2013
8.095
8.128
7.978
8.003
132,675
-0.06(-0.73%)
Apr 08, 2013
7.970
8.062
7.727
8.062
193,614
+0.13(+1.69%)
Apr 05, 2013
7.928
8.053
7.878
7.928
298,236
-0.18(-2.16%)
Apr 04, 2013
7.903
8.103
7.895
8.103
151,353
+0.20(+2.54%)
Apr 03, 2013
8.195
8.195
7.869
7.903
330,387
-0.25(-3.07%)
Apr 02, 2013
8.429
8.471
8.095
8.154
505,509
-0.21(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.