Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.694
8.823
8.573
8.823
481,663
+0.10(+1.19%)
Apr 29, 2014
9.056
9.091
8.703
8.720
448,345
-0.28(-3.07%)
Apr 28, 2014
9.237
9.298
8.849
8.996
386,857
-0.21(-2.25%)
Apr 25, 2014
9.436
9.453
9.117
9.203
369,171
-0.30(-3.18%)
Apr 24, 2014
9.582
9.613
9.401
9.505
372,615
+0.01(+0.09%)
Apr 23, 2014
9.660
9.725
9.488
9.496
299,947
-0.22(-2.22%)
Apr 22, 2014
9.332
9.720
9.332
9.712
329,746
+0.38(+4.07%)
Apr 21, 2014
9.375
9.436
9.281
9.332
184,540
-0.03(-0.37%)
Apr 17, 2014
9.263
9.367
9.367
9.367
170,201
+0.10(+1.12%)
Apr 16, 2014
9.315
9.332
9.125
9.263
365,839
-0.03(-0.28%)
Apr 15, 2014
9.203
9.350
8.970
9.289
468,318
+0.09(+1.03%)
Apr 14, 2014
9.324
9.367
9.160
9.194
447,516
-0.07(-0.74%)
Apr 11, 2014
9.272
9.462
9.220
9.263
543,066
-0.10(-1.11%)
Apr 10, 2014
9.591
9.720
9.315
9.367
467,790
-0.26(-2.69%)
Apr 09, 2014
9.401
9.738
9.401
9.626
442,579
+0.29(+3.14%)
Apr 08, 2014
9.341
9.539
9.298
9.332
469,001
-0.03(-0.28%)
Apr 07, 2014
9.427
9.488
9.237
9.358
285,556
-0.09(-1.00%)
Apr 04, 2014
9.850
9.919
9.358
9.453
371,682
-0.31(-3.18%)
Apr 03, 2014
9.695
9.893
9.669
9.764
314,571
+0.07(+0.71%)
Apr 02, 2014
9.574
9.712
9.505
9.695
214,983
+0.11(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.