Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4050 0.4200 0.4000 0.4000 73,820 -0.01(-3.61%)
Apr 28, 2016 0.4150 0.4150 0.4150 0.4150 12,375 +0.01(+1.22%)
Apr 27, 2016 0.4000 0.4150 0.4000 0.4100 55,800 +0.00(+1.23%)
Apr 26, 2016 0.4150 0.4250 0.4000 0.4050 465,455 -0.01(-2.41%)
Apr 25, 2016 0.4300 0.4300 0.4150 0.4150 33,600 -0.02(-4.60%)
Apr 22, 2016 0.4300 0.4350 0.4250 0.4350 69,375 +0.00(+0.00%)
Apr 21, 2016 0.4400 0.4400 0.4100 0.4350 77,012 -0.02(-4.40%)
Apr 20, 2016 0.4600 0.4650 0.4350 0.4550 65,600 -0.01(-3.19%)
Apr 19, 2016 0.5000 0.5000 0.4700 0.4700 60,500 -0.01(-2.08%)
Apr 18, 2016 0.5100 0.5200 0.4800 0.4800 139,500 -0.06(-11.11%)
Apr 15, 2016 0.5000 0.5400 0.5000 0.5400 319,500 +0.02(+3.85%)
Apr 14, 2016 0.4850 0.5200 0.4800 0.5200 457,135 +0.00(+0.00%)
Apr 13, 2016 0.4800 0.5200 0.4700 0.5200 933,780 +0.05(+10.64%)
Apr 12, 2016 0.4600 0.4700 0.4500 0.4700 44,700 -0.01(-2.08%)
Apr 11, 2016 0.4800 0.5000 0.4750 0.4800 143,292 +0.00(+0.00%)
Apr 08, 2016 0.4550 0.4800 0.4250 0.4800 738,716 +0.02(+5.49%)
Apr 07, 2016 0.4350 0.4600 0.4350 0.4550 188,000 +0.02(+4.60%)
Apr 06, 2016 0.4150 0.4350 0.4150 0.4350 219,600 +0.02(+3.57%)
Apr 05, 2016 0.4300 0.4300 0.4200 0.4200 58,500 +0.00(+0.00%)
Apr 04, 2016 0.4300 0.4300 0.4200 0.4200 140,667 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.