Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CAE
(NY:
CAE
)
19.30
+0.50 (+2.66%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.223
6.323
6.223
6.323
21,528
+0.08(+1.23%)
Apr 27, 2006
6.346
6.346
6.239
6.246
28,573
-0.07(-1.09%)
Apr 26, 2006
6.392
6.407
6.254
6.315
97,985
-0.05(-0.72%)
Apr 25, 2006
6.384
6.415
6.346
6.361
28,443
+0.05(+0.85%)
Apr 24, 2006
6.285
6.361
6.216
6.308
28,834
+0.01(+0.12%)
Apr 21, 2006
6.262
6.331
6.239
6.300
22,832
+0.05(+0.74%)
Apr 20, 2006
6.208
6.354
6.208
6.254
16,700
+0.04(+0.62%)
Apr 19, 2006
6.239
6.239
6.193
6.216
15,917
-0.02(-0.37%)
Apr 18, 2006
6.208
6.346
6.200
6.239
43,578
+0.05(+0.74%)
Apr 17, 2006
6.285
6.285
6.162
6.193
26,094
-0.09(-1.46%)
Apr 13, 2006
6.285
6.346
6.239
6.285
16,439
+0.00(+0.00%)
Apr 12, 2006
6.308
6.369
6.254
6.285
34,314
-0.08(-1.20%)
Apr 11, 2006
6.392
6.423
6.338
6.361
10,568
-0.02(-0.24%)
Apr 10, 2006
6.331
6.453
6.331
6.377
59,104
+0.04(+0.60%)
Apr 07, 2006
6.346
6.369
6.300
6.338
30,400
+0.07(+1.10%)
Apr 06, 2006
6.361
6.361
6.269
6.269
49,580
-0.02(-0.24%)
Apr 05, 2006
6.308
6.315
6.246
6.285
64,323
+0.05(+0.74%)
Apr 04, 2006
6.047
6.254
6.009
6.239
62,236
+0.27(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.