Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.330 2.350 2.200 2.240 0 -0.08(-3.45%)
Apr 29, 2013 2.250 2.360 2.190 2.320 242,881 +0.08(+3.57%)
Apr 26, 2013 2.150 2.270 2.150 2.240 179,921 +0.08(+3.70%)
Apr 25, 2013 2.180 2.240 2.120 2.160 0 -0.02(-0.92%)
Apr 24, 2013 2.190 2.210 2.160 2.180 32,526 -0.02(-0.91%)
Apr 23, 2013 2.200 2.250 2.170 2.200 57,441 +0.04(+1.85%)
Apr 22, 2013 2.110 2.170 2.110 2.160 34,404 +0.02(+0.93%)
Apr 19, 2013 2.030 2.160 2.030 2.140 49,198 +0.11(+5.42%)
Apr 18, 2013 2.060 2.080 2.020 2.030 83,974 -0.03(-1.46%)
Apr 17, 2013 2.100 2.110 1.990 2.060 169,856 -0.05(-2.37%)
Apr 16, 2013 2.110 2.130 2.045 2.110 66,455 +0.05(+2.43%)
Apr 15, 2013 2.230 2.250 2.060 2.060 57,290 -0.21(-9.05%)
Apr 12, 2013 2.300 2.300 2.230 2.265 38,817 +0.01(+0.22%)
Apr 11, 2013 2.210 2.280 2.150 2.260 45,392 +0.04(+1.80%)
Apr 10, 2013 2.080 2.284 2.080 2.220 107,321 +0.14(+6.73%)
Apr 09, 2013 2.100 2.110 2.060 2.080 141,831 -0.02(-0.95%)
Apr 08, 2013 2.170 2.170 2.090 2.100 99,317 -0.07(-3.23%)
Apr 05, 2013 2.160 2.240 2.160 2.170 17,631 -0.07(-3.13%)
Apr 04, 2013 2.160 2.250 2.151 2.240 28,751 +0.08(+3.70%)
Apr 03, 2013 2.280 2.280 2.120 2.160 507,190 -0.10(-4.42%)
Apr 02, 2013 2.370 2.370 2.250 2.260 62,879 -0.10(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.