Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.140
-0.070 (-2.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.330
2.350
2.200
2.240
0
-0.08(-3.45%)
Apr 29, 2013
2.250
2.360
2.190
2.320
242,881
+0.08(+3.57%)
Apr 26, 2013
2.150
2.270
2.150
2.240
179,921
+0.08(+3.70%)
Apr 25, 2013
2.180
2.240
2.120
2.160
0
-0.02(-0.92%)
Apr 24, 2013
2.190
2.210
2.160
2.180
32,526
-0.02(-0.91%)
Apr 23, 2013
2.200
2.250
2.170
2.200
57,441
+0.04(+1.85%)
Apr 22, 2013
2.110
2.170
2.110
2.160
34,404
+0.02(+0.93%)
Apr 19, 2013
2.030
2.160
2.030
2.140
49,198
+0.11(+5.42%)
Apr 18, 2013
2.060
2.080
2.020
2.030
83,974
-0.03(-1.46%)
Apr 17, 2013
2.100
2.110
1.990
2.060
169,856
-0.05(-2.37%)
Apr 16, 2013
2.110
2.130
2.045
2.110
66,455
+0.05(+2.43%)
Apr 15, 2013
2.230
2.250
2.060
2.060
57,290
-0.21(-9.05%)
Apr 12, 2013
2.300
2.300
2.230
2.265
38,817
+0.01(+0.22%)
Apr 11, 2013
2.210
2.280
2.150
2.260
45,392
+0.04(+1.80%)
Apr 10, 2013
2.080
2.284
2.080
2.220
107,321
+0.14(+6.73%)
Apr 09, 2013
2.100
2.110
2.060
2.080
141,831
-0.02(-0.95%)
Apr 08, 2013
2.170
2.170
2.090
2.100
99,317
-0.07(-3.23%)
Apr 05, 2013
2.160
2.240
2.160
2.170
17,631
-0.07(-3.13%)
Apr 04, 2013
2.160
2.250
2.151
2.240
28,751
+0.08(+3.70%)
Apr 03, 2013
2.280
2.280
2.120
2.160
507,190
-0.10(-4.42%)
Apr 02, 2013
2.370
2.370
2.250
2.260
62,879
-0.10(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.