Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.840
-0.010 (-0.54%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.280
1.300
1.080
1.170
332,406
-0.12(-9.30%)
Apr 29, 2009
1.420
1.450
1.250
1.290
216,273
-0.09(-6.52%)
Apr 28, 2009
1.440
1.470
1.360
1.380
404,722
+0.04(+2.99%)
Apr 27, 2009
1.500
1.500
1.180
1.340
599,511
+0.25(+22.94%)
Apr 24, 2009
1.100
1.100
1.020
1.090
163,141
+0.03(+2.83%)
Apr 23, 2009
1.200
1.200
1.030
1.060
294,024
-0.10(-8.62%)
Apr 22, 2009
1.150
1.190
1.120
1.160
384,302
+0.05(+4.50%)
Apr 21, 2009
1.100
1.200
1.060
1.110
621,086
+0.09(+8.82%)
Apr 20, 2009
1.050
1.050
0.9879
1.020
528,332
+0.07(+7.37%)
Apr 17, 2009
0.9300
1.000
0.9220
0.9500
249,774
+0.03(+3.26%)
Apr 16, 2009
0.8900
0.9400
0.8899
0.9200
84,111
+0.05(+5.75%)
Apr 15, 2009
0.9500
0.9500
0.8500
0.8700
127,066
-0.05(-5.43%)
Apr 14, 2009
1.040
1.080
0.9100
0.9200
398,996
-0.09(-8.91%)
Apr 13, 2009
0.8800
1.040
0.8750
1.010
246,813
+0.14(+16.09%)
Apr 09, 2009
0.8100
0.8743
0.7901
0.8700
172,224
+0.08(+10.13%)
Apr 08, 2009
0.8000
0.8100
0.7800
0.7900
141,500
+0.01(+1.28%)
Apr 07, 2009
0.6800
0.7900
0.6702
0.7800
328,730
+0.11(+17.29%)
Apr 06, 2009
0.6400
0.6800
0.6400
0.6650
63,262
+0.03(+3.91%)
Apr 03, 2009
0.6400
0.6700
0.6400
0.6400
36,182
-0.03(-4.48%)
Apr 02, 2009
0.6600
0.7000
0.6600
0.6700
68,942
-0.01(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.