Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.950
3.120
2.900
2.920
48,077
-0.07(-2.34%)
Apr 28, 2022
2.990
3.110
2.844
2.990
51,192
+0.11(+3.82%)
Apr 27, 2022
2.850
3.035
2.820
2.880
147,450
-0.13(-4.32%)
Apr 26, 2022
3.080
3.080
2.900
3.010
55,089
-0.06(-1.95%)
Apr 25, 2022
3.250
3.320
2.889
3.070
185,935
-0.24(-7.25%)
Apr 22, 2022
3.440
3.440
3.200
3.310
175,582
-0.12(-3.50%)
Apr 21, 2022
3.815
4.110
3.310
3.430
3,099,240
+0.09(+2.69%)
Apr 20, 2022
3.500
3.560
3.330
3.340
41,826
-0.16(-4.57%)
Apr 19, 2022
3.510
3.590
3.450
3.500
39,487
+0.00(+0.00%)
Apr 18, 2022
3.510
3.680
3.500
3.500
73,902
-0.19(-5.15%)
Apr 14, 2022
3.710
3.790
3.490
3.690
39,598
-0.06(-1.60%)
Apr 13, 2022
3.760
3.840
3.750
3.750
22,778
+0.05(+1.35%)
Apr 12, 2022
3.860
3.870
3.620
3.700
54,351
-0.08(-2.12%)
Apr 11, 2022
3.840
3.915
3.680
3.780
31,848
+0.05(+1.34%)
Apr 08, 2022
3.810
3.967
3.725
3.730
37,054
-0.07(-1.84%)
Apr 07, 2022
3.990
4.020
3.730
3.800
30,956
-0.02(-0.39%)
Apr 06, 2022
3.940
3.940
3.710
3.815
24,833
-0.12(-2.93%)
Apr 05, 2022
4.140
4.140
3.910
3.930
30,015
-0.15(-3.68%)
Apr 04, 2022
4.140
4.140
3.900
4.080
33,735
-0.04(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.