Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.200
7.240
6.980
7.010
95,886
-0.23(-3.18%)
Apr 29, 2010
7.150
7.240
7.080
7.240
47,194
+0.13(+1.83%)
Apr 28, 2010
7.150
7.170
7.100
7.110
35,590
-0.09(-1.25%)
Apr 27, 2010
7.290
7.350
7.180
7.200
47,561
-0.10(-1.37%)
Apr 26, 2010
7.270
7.350
7.240
7.300
73,497
+0.00(+0.00%)
Apr 23, 2010
7.220
7.320
7.110
7.300
70,207
+0.06(+0.83%)
Apr 22, 2010
7.120
7.250
7.070
7.240
48,804
+0.01(+0.14%)
Apr 21, 2010
7.060
7.250
6.990
7.230
77,208
+0.16(+2.26%)
Apr 20, 2010
7.030
7.070
6.960
7.070
38,125
+0.05(+0.71%)
Apr 19, 2010
6.930
7.040
6.880
7.020
36,791
+0.05(+0.72%)
Apr 16, 2010
6.990
6.990
6.900
6.970
63,062
-0.02(-0.29%)
Apr 15, 2010
7.060
7.060
6.880
6.990
46,204
-0.09(-1.27%)
Apr 14, 2010
7.060
7.090
6.880
7.080
68,032
+0.04(+0.57%)
Apr 13, 2010
7.070
7.120
6.990
7.040
27,152
-0.05(-0.71%)
Apr 12, 2010
7.050
7.130
7.010
7.090
56,409
+0.03(+0.42%)
Apr 09, 2010
7.050
7.100
6.900
7.060
64,477
-0.01(-0.14%)
Apr 08, 2010
7.080
7.160
7.040
7.070
30,802
-0.05(-0.70%)
Apr 07, 2010
7.140
7.180
7.010
7.120
91,293
-0.05(-0.70%)
Apr 06, 2010
7.100
7.200
7.087
7.170
40,205
+0.05(+0.70%)
Apr 05, 2010
6.950
7.140
6.940
7.120
100,134
+0.18(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.