Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core One Labs Inc
(OP:
CLABF
)
0.1284
-0.0092 (-6.69%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.7227
0.7341
0.6893
0.7193
248,200
-0.01(-0.81%)
Apr 29, 2021
0.7775
0.7871
0.7200
0.7252
241,716
-0.05(-6.37%)
Apr 28, 2021
0.8000
0.8125
0.7581
0.7745
251,323
-0.01(-0.71%)
Apr 27, 2021
0.7858
0.8000
0.7500
0.7800
232,133
+0.00(+0.18%)
Apr 26, 2021
0.7700
0.8097
0.7500
0.7786
509,874
+0.04(+5.22%)
Apr 23, 2021
0.7200
0.7710
0.7200
0.7400
250,000
+0.02(+2.78%)
Apr 22, 2021
0.7560
0.7806
0.7134
0.7200
111,963
-0.05(-6.90%)
Apr 21, 2021
0.7750
0.8000
0.7486
0.7734
83,221
+0.00(+0.44%)
Apr 20, 2021
0.8055
0.8400
0.7117
0.7700
203,551
-0.06(-6.71%)
Apr 19, 2021
0.9050
0.9050
0.7847
0.8254
213,284
+0.00(+0.05%)
Apr 16, 2021
0.7911
0.8369
0.7195
0.8250
202,800
+0.07(+9.29%)
Apr 15, 2021
0.7325
0.7857
0.7325
0.7549
157,457
+0.05(+6.76%)
Apr 14, 2021
0.7300
0.7452
0.6600
0.7071
278,373
-0.03(-4.03%)
Apr 13, 2021
0.7856
0.7857
0.5442
0.7368
401,453
-0.06(-7.90%)
Apr 12, 2021
0.8500
0.8500
0.7758
0.8000
118,550
-0.01(-0.62%)
Apr 09, 2021
0.8166
0.8500
0.7887
0.8050
131,500
-0.02(-2.39%)
Apr 08, 2021
0.8100
0.8575
0.7800
0.8247
153,100
+0.02(+2.19%)
Apr 07, 2021
0.8200
0.8200
0.7800
0.8070
222,161
+0.01(+0.84%)
Apr 06, 2021
0.8174
0.8339
0.7700
0.8003
130,472
-0.02(-2.64%)
Apr 05, 2021
0.8500
0.8669
0.8000
0.8220
218,012
-0.02(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.