Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.300
9.400
9.150
9.300
140,086
-0.05(-0.53%)
Apr 27, 2018
9.500
9.500
9.150
9.350
337,442
+0.15(+1.63%)
Apr 26, 2018
9.100
9.400
9.000
9.200
165,500
+0.10(+1.10%)
Apr 25, 2018
9.050
9.354
9.025
9.100
186,344
+0.10(+1.11%)
Apr 24, 2018
8.750
9.200
8.750
9.000
231,038
+0.20(+2.27%)
Apr 23, 2018
8.450
8.900
8.350
8.800
190,762
+0.35(+4.14%)
Apr 20, 2018
8.250
8.650
8.200
8.450
149,420
+0.30(+3.68%)
Apr 19, 2018
8.350
8.450
8.150
8.150
60,320
-0.20(-2.40%)
Apr 18, 2018
8.350
8.750
8.325
8.350
141,995
+0.10(+1.21%)
Apr 17, 2018
8.050
8.350
7.750
8.250
94,056
+0.15(+1.85%)
Apr 16, 2018
8.400
8.500
8.000
8.100
136,331
-0.25(-2.99%)
Apr 13, 2018
8.500
8.700
8.300
8.350
73,301
-0.15(-1.76%)
Apr 12, 2018
8.500
8.700
8.300
8.500
101,911
-0.05(-0.58%)
Apr 11, 2018
8.650
8.800
8.400
8.550
96,062
-0.20(-2.29%)
Apr 10, 2018
8.450
8.850
8.350
8.750
145,958
+0.35(+4.17%)
Apr 09, 2018
8.450
8.600
8.276
8.400
118,260
-0.05(-0.59%)
Apr 06, 2018
8.300
8.500
8.300
8.450
118,942
+0.15(+1.81%)
Apr 05, 2018
8.150
8.400
8.150
8.300
134,763
+0.20(+2.47%)
Apr 04, 2018
7.900
8.150
7.750
8.100
133,330
+0.10(+1.25%)
Apr 03, 2018
7.900
8.000
7.600
8.000
141,767
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.