Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
COMPASS Pathways Plc - American Depository Shares
(NQ:
CMPS
)
4.760
-1.430 (-23.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.610
10.18
9.060
9.060
289,849
-0.46(-4.83%)
Apr 28, 2022
10.26
10.44
9.310
9.520
522,284
-0.68(-6.67%)
Apr 27, 2022
11.30
11.32
10.19
10.20
486,169
-1.14(-10.05%)
Apr 26, 2022
12.15
12.24
11.31
11.34
403,533
-0.81(-6.67%)
Apr 25, 2022
12.60
12.87
12.10
12.15
221,692
-0.46(-3.65%)
Apr 22, 2022
12.30
12.71
12.28
12.61
166,621
+0.19(+1.53%)
Apr 21, 2022
12.83
12.92
12.32
12.42
195,510
-0.26(-2.05%)
Apr 20, 2022
12.57
12.85
12.29
12.68
117,496
+0.00(+0.00%)
Apr 19, 2022
12.40
12.74
12.23
12.68
182,044
+0.43(+3.51%)
Apr 18, 2022
12.58
12.65
12.14
12.25
208,978
-0.35(-2.78%)
Apr 14, 2022
13.28
13.28
12.35
12.60
342,760
-0.55(-4.18%)
Apr 13, 2022
12.52
13.15
12.26
13.15
204,709
+0.70(+5.62%)
Apr 12, 2022
12.76
12.99
12.24
12.45
184,861
-0.08(-0.64%)
Apr 11, 2022
12.54
12.80
12.20
12.53
186,002
+0.03(+0.24%)
Apr 08, 2022
13.08
13.08
12.09
12.50
283,912
-0.52(-3.99%)
Apr 07, 2022
13.19
13.29
12.69
13.02
180,752
-0.15(-1.14%)
Apr 06, 2022
13.50
13.67
12.69
13.17
265,947
-0.54(-3.94%)
Apr 05, 2022
14.19
14.42
13.31
13.71
403,888
-0.47(-3.31%)
Apr 04, 2022
13.46
14.51
13.40
14.18
307,479
+0.81(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.