Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocrystal Pharma Inc
(NQ:
COCP
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.28
11.45
10.97
11.32
118,948
+0.16(+1.40%)
Apr 29, 2020
11.52
11.64
10.80
11.16
111,250
-0.14(-1.27%)
Apr 28, 2020
11.88
11.99
11.16
11.30
101,167
-0.04(-0.32%)
Apr 27, 2020
11.28
11.88
11.04
11.34
126,513
+0.39(+3.60%)
Apr 24, 2020
10.56
11.28
10.48
10.95
128,833
+0.15(+1.36%)
Apr 23, 2020
10.44
11.88
10.08
10.80
322,865
-0.12(-1.10%)
Apr 22, 2020
14.16
14.64
10.80
10.92
968,549
-1.20(-9.90%)
Apr 21, 2020
10.80
12.96
10.44
12.12
558,691
+1.56(+14.77%)
Apr 20, 2020
10.56
10.92
9.720
10.56
133,587
+0.40(+3.93%)
Apr 17, 2020
10.84
11.40
9.961
10.16
164,800
-0.67(-6.16%)
Apr 16, 2020
11.70
11.88
9.841
10.83
132,625
-1.17(-9.77%)
Apr 15, 2020
10.80
12.48
10.56
12.00
226,524
-0.60(-4.76%)
Apr 14, 2020
9.360
12.84
9.120
12.60
653,865
+3.31(+35.66%)
Apr 13, 2020
9.000
9.306
8.640
9.288
81,982
-0.08(-0.90%)
Apr 09, 2020
9.599
9.840
9.000
9.372
128,291
-0.95(-9.19%)
Apr 08, 2020
8.760
11.04
8.760
10.32
339,572
+1.56(+17.81%)
Apr 07, 2020
8.640
9.120
8.400
8.760
109,141
+0.00(+0.00%)
Apr 06, 2020
8.640
9.359
8.040
8.760
167,594
+0.24(+2.82%)
Apr 03, 2020
8.760
8.760
8.064
8.520
84,525
-0.12(-1.39%)
Apr 02, 2020
8.160
8.880
7.800
8.640
131,689
+0.30(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.