Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cogent Biosciences Inc
(NQ:
COGT
)
8.010
+0.720 (+9.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.420
6.620
6.310
6.420
206,206
-0.09(-1.38%)
Apr 28, 2022
6.360
6.540
6.030
6.510
300,457
+0.22(+3.50%)
Apr 27, 2022
6.480
6.480
6.220
6.290
180,170
-0.24(-3.68%)
Apr 26, 2022
7.110
7.110
6.520
6.530
110,589
-0.56(-7.90%)
Apr 25, 2022
7.900
7.910
7.000
7.090
179,829
-0.89(-11.15%)
Apr 22, 2022
7.940
8.180
7.750
7.980
367,586
+0.00(+0.00%)
Apr 21, 2022
8.030
8.230
7.610
7.980
562,782
+0.00(+0.00%)
Apr 20, 2022
8.110
8.170
7.905
7.980
76,495
-0.09(-1.12%)
Apr 19, 2022
8.110
8.390
7.875
8.070
142,353
+0.01(+0.12%)
Apr 18, 2022
8.770
8.770
8.020
8.060
1,022,037
-0.68(-7.78%)
Apr 14, 2022
8.710
8.830
8.450
8.740
545,518
-0.06(-0.68%)
Apr 13, 2022
8.810
9.000
8.615
8.800
422,164
-0.04(-0.45%)
Apr 12, 2022
8.800
8.920
8.413
8.840
329,063
+0.12(+1.38%)
Apr 11, 2022
8.800
8.820
8.430
8.720
207,837
-0.09(-1.02%)
Apr 08, 2022
8.770
8.980
8.710
8.810
174,798
+0.03(+0.34%)
Apr 07, 2022
8.830
8.860
8.590
8.780
905,554
-0.03(-0.34%)
Apr 06, 2022
8.860
8.880
8.710
8.810
623,070
-0.04(-0.45%)
Apr 05, 2022
8.310
8.920
8.160
8.850
526,158
+0.56(+6.76%)
Apr 04, 2022
7.850
8.424
7.810
8.290
256,970
+0.37(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.