Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 29, 2014	0.0040	0.0040	0.0040	0.0040	65,002	-0.00(-14.89%)
Apr 28, 2014	0.0035	0.0047	0.0030	0.0047	527,762	-0.00(-7.84%)
Apr 25, 2014	0.0051	0.0051	0.0051	0.0051	85,000	-0.00(-8.93%)
Apr 24, 2014	0.0042	0.0060	0.0001	0.0056	2,044,988	-0.00(-6.67%)
Apr 22, 2014		0.0060	0.0060	0.0060	0	+0.00(+30.43%)
Apr 21, 2014	0.0055	0.0055	0.0046	0.0046	1,227,000	-0.00(-32.35%)
Apr 17, 2014		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
Apr 16, 2014	0.0045	0.0066	0.0045	0.0066	119,536	+0.00(+1.54%)
Apr 15, 2014	0.0064	0.0065	0.0060	0.0065	140,000	+0.00(+6.56%)
Apr 14, 2014	0.0043	0.0061	0.0043	0.0061	342,146	+0.00(+3.39%)
Apr 11, 2014	0.0060	0.0060	0.0040	0.0059	0	+0.00(+18.00%)
Apr 10, 2014	0.0058	0.0058	0.0040	0.0050	422,431	-0.00(-16.67%)
Apr 09, 2014	0.0060	0.0060	0.0035	0.0060	85,050	+0.00(+0.00%)
Apr 08, 2014	0.0045	0.0060	0.0045	0.0060	609,476	+0.00(+33.33%)
Apr 07, 2014	0.0045	0.0050	0.0029	0.0045	1,874,308	-0.00(-18.18%)
Apr 04, 2014	0.0050	0.0060	0.0044	0.0055	0	-0.00(-8.33%)
Apr 03, 2014	0.0070	0.0070	0.0046	0.0060	1,604,514	-0.00(-13.04%)
Apr 02, 2014	0.0070	0.0070	0.0045	0.0069	880,985	+0.00(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crednology Holding Corp (OP: COHO )

Historical Prices

Free News Feed