Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.96 17.07 16.87 16.91 1,497,229 -0.04(-0.25%)
Apr 29, 2004 16.88 17.07 16.88 16.96 1,192,916 +0.08(+0.47%)
Apr 28, 2004 16.82 16.95 16.75 16.88 1,989,391 +0.06(+0.36%)
Apr 27, 2004 16.93 17.08 16.75 16.82 1,641,137 -0.02(-0.11%)
Apr 26, 2004 16.84 16.89 16.69 16.84 1,140,318 -0.02(-0.11%)
Apr 23, 2004 16.73 16.87 16.65 16.85 1,557,014 +0.02(+0.11%)
Apr 22, 2004 16.35 16.85 16.30 16.84 1,483,182 +0.49(+3.00%)
Apr 21, 2004 16.10 16.44 16.01 16.35 1,441,855 +0.24(+1.52%)
Apr 20, 2004 16.48 16.49 16.06 16.10 1,584,293 -0.36(-2.19%)
Apr 19, 2004 16.36 16.49 16.25 16.46 751,228 +0.03(+0.19%)
Apr 16, 2004 16.63 16.73 16.35 16.43 1,622,189 -0.20(-1.18%)
Apr 15, 2004 16.63 16.64 16.41 16.63 962,271 +0.06(+0.37%)
Apr 14, 2004 16.35 16.57 16.34 16.57 1,593,114 +0.15(+0.93%)
Apr 13, 2004 16.54 16.61 16.35 16.41 913,267 -0.13(-0.81%)
Apr 12, 2004 16.60 16.61 16.53 16.55 564,687 +0.00(+0.00%)
Apr 08, 2004 16.76 16.77 16.49 16.55 814,770 -0.11(-0.66%)
Apr 07, 2004 16.65 16.71 16.56 16.66 697,160 -0.09(-0.55%)
Apr 06, 2004 16.59 16.79 16.54 16.75 1,042,311 +0.17(+1.03%)
Apr 05, 2004 16.32 16.58 16.25 16.58 1,061,912 +0.17(+1.04%)
Apr 02, 2004 16.51 16.65 16.29 16.41 1,604,711 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.