Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 23.98 24.13 23.91 23.94 3,107,451 -0.06(-0.26%)
Apr 27, 2007 24.43 24.48 23.97 24.00 3,433,965 -0.45(-1.83%)
Apr 26, 2007 24.38 24.56 24.36 24.45 1,580,967 -0.02(-0.10%)
Apr 25, 2007 24.58 24.61 24.37 24.47 1,561,460 +0.02(+0.07%)
Apr 24, 2007 24.30 24.51 24.23 24.45 2,247,478 +0.21(+0.86%)
Apr 23, 2007 24.24 24.42 24.19 24.24 2,067,144 -0.06(-0.25%)
Apr 20, 2007 24.40 24.47 24.29 24.30 3,377,450 +0.06(+0.23%)
Apr 19, 2007 24.12 24.37 24.07 24.25 3,067,410 -0.01(-0.03%)
Apr 18, 2007 24.07 24.33 24.04 24.26 2,575,394 +0.07(+0.28%)
Apr 17, 2007 24.07 24.36 24.04 24.19 3,056,204 +0.06(+0.25%)
Apr 16, 2007 23.94 24.19 23.89 24.13 2,191,124 +0.18(+0.74%)
Apr 13, 2007 24.18 24.21 23.78 23.95 2,340,409 +0.09(+0.39%)
Apr 12, 2007 24.11 24.11 23.57 23.86 2,249,371 +0.24(+1.01%)
Apr 11, 2007 23.56 23.71 23.44 23.62 1,828,005 +0.12(+0.52%)
Apr 10, 2007 23.55 23.59 23.48 23.50 1,921,276 -0.10(-0.44%)
Apr 09, 2007 23.64 23.72 23.53 23.60 1,829,149 +0.07(+0.31%)
Apr 05, 2007 23.56 23.58 23.43 23.53 3,364,115 -0.01(-0.05%)
Apr 04, 2007 23.61 23.80 23.52 23.54 3,282,929 -0.20(-0.83%)
Apr 03, 2007 23.67 23.75 23.60 23.73 2,213,012 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.