Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	45.41	46.78	44.24	46.57	213,706	+1.58(+3.52%)
Apr 28, 2005	44.61	45.42	44.61	44.99	96,585	+0.15(+0.34%)
Apr 27, 2005	43.74	44.85	42.90	44.84	54,653	+0.79(+1.80%)
Apr 26, 2005	43.74	44.30	43.37	44.05	76,866	-0.24(-0.54%)
Apr 25, 2005	43.47	44.78	43.42	44.29	47,252	+0.62(+1.42%)
Apr 22, 2005	45.43	45.68	42.88	43.66	125,045	-1.68(-3.70%)
Apr 21, 2005	44.81	45.45	44.11	45.34	51,409	+1.06(+2.39%)
Apr 20, 2005	45.34	45.34	43.87	44.29	202,362	-0.51(-1.13%)
Apr 19, 2005	43.63	46.11	43.09	44.79	176,747	+1.47(+3.38%)
Apr 18, 2005	41.69	43.58	41.66	43.33	82,923	+1.22(+2.89%)
Apr 15, 2005	43.20	43.59	41.14	42.11	85,885	-1.14(-2.63%)
Apr 14, 2005	43.59	43.88	42.52	43.25	100,478	-0.14(-0.33%)
Apr 13, 2005	44.75	44.89	43.05	43.39	78,404	-1.34(-3.00%)
Apr 12, 2005	44.62	44.88	43.67	44.73	67,383	+0.23(+0.52%)
Apr 11, 2005	45.06	45.50	44.38	44.50	76,362	-0.34(-0.75%)
Apr 08, 2005	45.20	47.56	44.38	44.84	196,345	-0.72(-1.58%)
Apr 07, 2005	44.75	45.76	44.21	45.56	156,933	+0.55(+1.22%)
Apr 06, 2005	45.04	45.55	44.75	45.01	87,778	+0.23(+0.52%)
Apr 05, 2005	44.47	45.19	44.43	44.78	111,104	+0.36(+0.82%)
Apr 04, 2005	44.84	44.84	43.63	44.41	78,775	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cra International (NQ: CRAI )

Historical Prices

Free News Feed