Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.150
6.300
5.800
5.900
267,858
-0.25(-4.07%)
Apr 27, 2017
6.750
6.850
5.900
6.150
871,108
-0.45(-6.82%)
Apr 26, 2017
7.050
7.250
6.550
6.600
234,075
-0.40(-5.71%)
Apr 25, 2017
6.800
7.350
6.600
7.000
361,347
+0.20(+2.94%)
Apr 24, 2017
7.200
7.345
5.600
6.800
1,987,451
-0.55(-7.48%)
Apr 21, 2017
9.100
9.100
7.200
7.350
913,138
-1.70(-18.78%)
Apr 20, 2017
9.100
9.150
9.000
9.050
324,808
+0.00(+0.00%)
Apr 19, 2017
9.050
9.150
9.000
9.050
67,563
+0.00(+0.00%)
Apr 18, 2017
9.000
9.150
8.925
9.050
69,480
+0.05(+0.56%)
Apr 17, 2017
8.750
9.150
8.700
9.000
119,687
+0.10(+1.12%)
Apr 13, 2017
9.100
9.150
8.900
8.900
78,461
-0.15(-1.66%)
Apr 12, 2017
9.050
9.100
8.950
9.050
150,131
+0.00(+0.00%)
Apr 11, 2017
9.250
9.250
8.850
9.050
157,632
+0.05(+0.56%)
Apr 10, 2017
8.700
9.050
8.600
9.000
391,941
+0.45(+5.26%)
Apr 07, 2017
8.500
8.700
8.410
8.550
93,195
+0.10(+1.18%)
Apr 06, 2017
8.300
8.525
8.200
8.450
223,133
+0.17(+2.11%)
Apr 05, 2017
8.350
8.350
8.205
8.275
78,738
+0.08(+0.91%)
Apr 04, 2017
8.200
8.350
8.100
8.200
113,252
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.