Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.630
+0.020 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.670
2.700
2.650
2.690
168,813
+0.07(+2.67%)
Apr 29, 2014
2.740
2.770
2.610
2.620
281,118
-0.01(-0.38%)
Apr 28, 2014
2.690
2.730
2.620
2.630
134,714
-0.04(-1.50%)
Apr 25, 2014
2.720
2.760
2.650
2.670
98,110
-0.06(-2.20%)
Apr 24, 2014
2.820
2.840
2.700
2.730
130,419
-0.05(-1.80%)
Apr 23, 2014
2.820
2.860
2.780
2.780
78,481
-0.05(-1.77%)
Apr 22, 2014
2.840
2.850
2.810
2.830
43,940
+0.01(+0.35%)
Apr 21, 2014
2.770
2.870
2.770
2.820
56,432
+0.03(+1.08%)
Apr 17, 2014
2.760
2.790
2.790
2.790
57,600
+0.00(+0.00%)
Apr 16, 2014
2.820
2.820
2.690
2.790
87,632
-0.01(-0.36%)
Apr 15, 2014
2.720
2.860
2.580
2.800
429,979
+0.10(+3.70%)
Apr 14, 2014
2.800
2.837
2.650
2.700
341,865
-0.11(-3.91%)
Apr 11, 2014
2.810
2.870
2.760
2.810
181,929
-0.03(-1.06%)
Apr 10, 2014
2.800
2.880
2.750
2.840
176,187
+0.04(+1.43%)
Apr 09, 2014
2.780
2.820
2.770
2.800
71,251
+0.02(+0.72%)
Apr 08, 2014
2.775
2.850
2.760
2.780
225,724
+0.00(+0.00%)
Apr 07, 2014
2.790
2.810
2.720
2.780
381,994
-0.02(-0.71%)
Apr 04, 2014
2.870
2.912
2.760
2.800
392,011
-0.07(-2.44%)
Apr 03, 2014
2.900
2.910
2.830
2.870
262,650
+0.02(+0.70%)
Apr 02, 2014
2.930
2.950
2.830
2.850
461,213
-0.06(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.