Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Southwest
(NQ:
CSWC
)
25.58
+0.24 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.578
4.645
4.578
4.645
0
+0.07(+1.47%)
Apr 29, 2013
4.574
4.617
4.561
4.578
62,550
+0.01(+0.24%)
Apr 26, 2013
4.562
4.600
4.539
4.567
137,718
+0.00(+0.02%)
Apr 25, 2013
4.553
4.586
4.539
4.566
66,629
-0.01(-0.18%)
Apr 24, 2013
4.569
4.634
4.555
4.575
0
+0.00(+0.09%)
Apr 23, 2013
4.671
4.671
4.559
4.570
101,920
-0.03(-0.68%)
Apr 22, 2013
4.507
4.615
4.507
4.602
46,868
+0.09(+2.08%)
Apr 19, 2013
4.455
4.518
4.455
4.508
112,713
+0.03(+0.60%)
Apr 18, 2013
4.488
4.491
4.447
4.481
71,114
+0.00(+0.04%)
Apr 17, 2013
4.566
4.735
4.454
4.479
121,403
-0.14(-3.02%)
Apr 16, 2013
4.544
4.623
4.544
4.618
70,024
+0.08(+1.69%)
Apr 15, 2013
4.598
4.627
4.541
4.541
148,663
-0.06(-1.33%)
Apr 12, 2013
4.593
4.602
4.568
4.602
131,790
-0.03(-0.62%)
Apr 11, 2013
4.696
4.696
4.631
4.631
92,268
-0.05(-1.07%)
Apr 10, 2013
4.630
4.681
4.630
4.681
94,979
+0.08(+1.76%)
Apr 09, 2013
4.651
4.673
4.573
4.600
95,460
-0.07(-1.44%)
Apr 08, 2013
4.586
4.668
4.559
4.668
141,189
+0.07(+1.49%)
Apr 05, 2013
4.670
4.670
4.579
4.599
165,611
-0.15(-3.19%)
Apr 04, 2013
4.757
4.808
4.681
4.750
62,854
+0.01(+0.27%)
Apr 03, 2013
4.873
4.873
4.709
4.738
212,176
-0.04(-0.80%)
Apr 02, 2013
4.601
4.778
4.601
4.776
145,318
+0.15(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.