Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
52.95
-0.52 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.897
9.959
9.386
9.404
297,740
-0.46(-4.63%)
Apr 29, 2010
9.888
9.888
9.476
9.861
270,804
+0.07(+0.73%)
Apr 28, 2010
9.565
9.852
9.370
9.789
210,640
+0.37(+3.90%)
Apr 27, 2010
9.655
9.852
9.306
9.422
281,929
-0.26(-2.68%)
Apr 26, 2010
9.753
9.843
9.655
9.682
161,330
-0.11(-1.10%)
Apr 23, 2010
9.467
9.798
9.422
9.789
268,549
+0.28(+2.92%)
Apr 22, 2010
8.983
9.538
8.929
9.511
246,887
+0.40(+4.42%)
Apr 21, 2010
9.001
9.140
8.894
9.108
148,234
+0.15(+1.70%)
Apr 20, 2010
8.894
8.956
8.813
8.956
137,497
+0.13(+1.52%)
Apr 19, 2010
8.732
8.920
8.688
8.822
226,486
-0.02(-0.20%)
Apr 16, 2010
8.813
8.956
8.741
8.840
217,259
+0.03(+0.30%)
Apr 15, 2010
8.696
8.813
8.652
8.813
130,929
+0.07(+0.82%)
Apr 14, 2010
8.634
8.777
8.598
8.741
120,984
+0.14(+1.67%)
Apr 13, 2010
8.553
8.643
8.482
8.598
124,541
-0.02(-0.21%)
Apr 12, 2010
8.553
8.723
7.953
8.616
151,252
-0.13(-1.43%)
Apr 09, 2010
8.750
8.768
8.526
8.741
195,371
+0.03(+0.31%)
Apr 08, 2010
8.688
8.777
8.526
8.714
128,234
-0.02(-0.21%)
Apr 07, 2010
8.679
8.741
8.580
8.732
183,163
+0.09(+1.04%)
Apr 06, 2010
8.571
8.786
8.571
8.643
187,592
-0.04(-0.41%)
Apr 05, 2010
8.589
8.723
8.490
8.679
165,553
+0.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.