Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.40 29.40 27.73 28.53 9,109,507 +2.88(+11.23%)
Apr 29, 2009 25.97 26.10 25.42 25.65 7,196,558 -0.19(-0.74%)
Apr 28, 2009 25.54 26.04 25.31 25.84 2,632,631 +0.19(+0.74%)
Apr 27, 2009 25.55 26.20 25.38 25.65 3,315,306 -0.19(-0.74%)
Apr 24, 2009 25.25 26.06 24.77 25.84 5,317,273 +0.76(+3.03%)
Apr 23, 2009 24.94 25.40 24.53 25.08 5,597,103 -0.95(-3.65%)
Apr 22, 2009 25.65 26.52 25.40 26.03 3,738,391 -0.54(-2.03%)
Apr 21, 2009 25.92 26.83 25.73 26.57 2,351,007 +0.53(+2.04%)
Apr 20, 2009 26.35 26.63 25.68 26.04 2,231,556 -0.62(-2.33%)
Apr 17, 2009 26.94 26.94 26.09 26.66 2,422,089 -0.28(-1.04%)
Apr 16, 2009 26.06 27.12 25.59 26.94 4,062,985 +1.25(+4.87%)
Apr 15, 2009 25.34 25.76 25.12 25.69 3,655,710 +0.05(+0.20%)
Apr 14, 2009 25.71 26.04 25.29 25.64 2,496,089 -0.29(-1.12%)
Apr 13, 2009 25.27 26.14 25.20 25.93 3,399,927 +0.29(+1.13%)
Apr 09, 2009 25.83 25.97 25.32 25.64 3,964,510 +0.34(+1.34%)
Apr 08, 2009 23.82 25.34 23.78 25.30 5,383,959 +1.83(+7.80%)
Apr 07, 2009 24.20 24.20 23.21 23.47 2,783,270 -0.69(-2.86%)
Apr 06, 2009 24.09 24.25 23.77 24.16 2,614,760 -0.19(-0.78%)
Apr 03, 2009 24.31 24.61 23.88 24.35 4,015,088 +0.15(+0.62%)
Apr 02, 2009 24.00 24.65 23.75 24.20 2,932,630 +0.58(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.