Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 85.27 86.45 84.71 85.61 1,916,881 -0.17(-0.20%)
Apr 27, 2012 85.23 86.15 84.91 85.78 3,309,487 -0.98(-1.13%)
Apr 26, 2012 86.35 87.99 83.00 86.76 6,502,432 +9.59(+12.43%)
Apr 25, 2012 75.53 77.43 75.15 77.17 2,666,331 +2.65(+3.56%)
Apr 24, 2012 77.05 77.10 74.13 74.52 1,773,730 -2.33(-3.03%)
Apr 23, 2012 76.93 77.11 75.16 76.85 1,695,337 -0.93(-1.20%)
Apr 20, 2012 78.47 79.31 77.74 77.78 1,109,628 -0.42(-0.54%)
Apr 19, 2012 78.84 80.85 77.80 78.20 2,172,188 +0.02(+0.03%)
Apr 18, 2012 77.72 79.25 77.47 78.18 1,601,998 +0.21(+0.27%)
Apr 17, 2012 76.71 78.50 76.24 77.97 2,271,937 +2.41(+3.19%)
Apr 16, 2012 75.57 76.35 74.21 75.56 1,166,991 +0.44(+0.59%)
Apr 13, 2012 74.74 76.03 74.73 75.12 1,408,492 +0.26(+0.35%)
Apr 12, 2012 74.55 75.13 74.15 74.86 1,553,110 +0.81(+1.09%)
Apr 11, 2012 73.13 75.02 72.75 74.05 1,670,305 +0.34(+0.46%)
Apr 10, 2012 75.73 76.32 73.59 73.71 1,813,101 -2.06(-2.72%)
Apr 09, 2012 76.79 76.89 75.22 75.77 1,345,069 -2.51(-3.21%)
Apr 05, 2012 77.27 78.28 76.88 78.28 881,876 +0.26(+0.33%)
Apr 04, 2012 78.55 78.70 77.43 78.02 1,192,606 -1.46(-1.84%)
Apr 03, 2012 79.65 80.35 78.84 79.48 1,238,619 -0.47(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.