Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.340
+0.030 (+1.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.370
3.420
3.210
3.290
43,307
-0.12(-3.52%)
Apr 29, 2020
3.290
3.560
3.270
3.410
181,948
+0.20(+6.23%)
Apr 28, 2020
3.210
3.270
3.100
3.210
104,245
+0.04(+1.26%)
Apr 27, 2020
3.050
3.200
2.910
3.170
85,326
+0.13(+4.28%)
Apr 24, 2020
3.050
3.060
2.900
3.040
59,000
+0.00(+0.00%)
Apr 23, 2020
3.140
3.140
2.930
3.040
84,866
-0.01(-0.33%)
Apr 22, 2020
3.000
3.090
2.960
3.050
133,228
+0.09(+3.04%)
Apr 21, 2020
2.980
3.070
2.930
2.960
191,720
-0.07(-2.31%)
Apr 20, 2020
2.880
3.180
2.860
3.030
283,713
+0.07(+2.36%)
Apr 17, 2020
2.900
3.080
2.823
2.960
246,200
+0.13(+4.59%)
Apr 16, 2020
2.710
2.840
2.470
2.830
91,796
+0.16(+5.99%)
Apr 15, 2020
2.650
2.750
2.440
2.670
103,359
+0.01(+0.38%)
Apr 14, 2020
2.630
2.780
2.570
2.660
120,929
+0.08(+3.10%)
Apr 13, 2020
2.330
2.680
2.274
2.580
134,755
+0.33(+14.67%)
Apr 09, 2020
2.190
2.370
2.180
2.250
129,800
+0.10(+4.65%)
Apr 08, 2020
2.210
2.210
2.100
2.150
74,006
-0.02(-0.92%)
Apr 07, 2020
2.200
2.370
2.050
2.170
443,429
+0.10(+4.83%)
Apr 06, 2020
2.060
2.230
2.010
2.070
249,789
+0.06(+2.99%)
Apr 03, 2020
2.040
2.040
1.845
2.010
90,200
-0.01(-0.50%)
Apr 02, 2020
1.920
2.090
1.890
2.020
85,527
+0.10(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.