Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casella Waste Sys
(NQ:
CWST
)
100.59
+1.34 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.290
6.290
6.000
6.030
110,588
-0.29(-4.59%)
Apr 27, 2012
6.240
6.360
6.100
6.320
134,401
+0.08(+1.28%)
Apr 26, 2012
6.080
6.270
5.940
6.240
70,820
+0.15(+2.46%)
Apr 25, 2012
6.040
6.110
5.730
6.090
307,929
+0.11(+1.84%)
Apr 24, 2012
5.870
6.050
5.830
5.980
51,025
+0.10(+1.70%)
Apr 23, 2012
6.060
6.060
5.860
5.880
131,687
-0.28(-4.55%)
Apr 20, 2012
6.430
6.430
6.130
6.160
75,259
-0.04(-0.65%)
Apr 19, 2012
6.350
6.360
6.200
6.200
53,253
-0.13(-2.05%)
Apr 18, 2012
6.530
6.530
6.250
6.330
73,341
-0.21(-3.21%)
Apr 17, 2012
6.500
6.620
6.440
6.540
38,038
+0.12(+1.87%)
Apr 16, 2012
6.360
6.470
6.280
6.420
36,041
+0.08(+1.26%)
Apr 13, 2012
6.640
6.640
6.300
6.340
92,854
-0.34(-5.09%)
Apr 12, 2012
6.550
6.810
6.550
6.680
72,705
+0.12(+1.83%)
Apr 11, 2012
6.400
6.560
6.380
6.560
64,724
+0.26(+4.13%)
Apr 10, 2012
6.300
6.500
6.250
6.300
112,373
+0.01(+0.16%)
Apr 09, 2012
6.290
6.370
6.200
6.290
63,748
-0.11(-1.72%)
Apr 05, 2012
6.230
6.470
6.230
6.400
76,134
+0.11(+1.75%)
Apr 04, 2012
6.220
6.310
6.150
6.290
154,626
+0.00(+0.00%)
Apr 03, 2012
6.330
6.360
6.260
6.290
97,046
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.