Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.577
6.740
6.577
6.694
520,096
+0.05(+0.70%)
Apr 28, 2016
6.434
6.750
6.434
6.647
504,604
+0.14(+2.09%)
Apr 27, 2016
6.517
6.630
6.411
6.511
509,001
-0.07(-1.11%)
Apr 26, 2016
6.341
6.710
6.341
6.584
711,904
+0.20(+3.18%)
Apr 25, 2016
5.839
6.617
5.839
6.381
702,052
+0.29(+4.69%)
Apr 22, 2016
6.085
6.245
6.048
6.095
563,282
-0.06(-0.92%)
Apr 21, 2016
6.088
6.268
6.068
6.152
330,816
+0.02(+0.38%)
Apr 20, 2016
6.138
6.338
6.125
6.128
201,254
-0.06(-1.02%)
Apr 19, 2016
6.181
6.275
6.181
6.191
196,223
-0.02(-0.32%)
Apr 18, 2016
6.304
6.321
6.022
6.211
334,208
-0.16(-2.51%)
Apr 15, 2016
6.527
6.584
6.364
6.371
111,051
-0.23(-3.48%)
Apr 14, 2016
6.481
6.710
6.481
6.600
239,590
+0.07(+1.02%)
Apr 13, 2016
6.431
6.600
6.431
6.534
256,455
+0.14(+2.24%)
Apr 12, 2016
6.324
6.481
6.324
6.391
86,390
+0.04(+0.68%)
Apr 11, 2016
6.328
6.484
6.314
6.348
210,866
-0.00(-0.05%)
Apr 08, 2016
6.328
6.479
6.271
6.351
138,731
+0.05(+0.74%)
Apr 07, 2016
6.361
6.517
6.251
6.304
206,478
-0.03(-0.47%)
Apr 06, 2016
6.092
6.414
6.002
6.334
405,592
+0.21(+3.36%)
Apr 05, 2016
6.118
6.253
6.118
6.128
157,948
-0.10(-1.55%)
Apr 04, 2016
6.221
6.285
6.188
6.225
108,191
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.