Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.400
6.440
6.280
6.355
132,400
-0.04(-0.70%)
Apr 27, 2006
6.450
6.600
6.380
6.400
109,915
-0.04(-0.62%)
Apr 26, 2006
6.350
6.440
6.330
6.440
69,473
+0.07(+1.10%)
Apr 25, 2006
6.500
6.530
6.190
6.370
214,923
-0.08(-1.24%)
Apr 24, 2006
6.410
6.470
6.350
6.450
166,572
+0.01(+0.16%)
Apr 21, 2006
6.620
6.730
6.390
6.440
299,806
-0.24(-3.59%)
Apr 20, 2006
6.640
6.790
6.620
6.680
204,019
+0.01(+0.23%)
Apr 19, 2006
6.800
6.990
6.650
6.665
680,858
-0.10(-1.55%)
Apr 18, 2006
6.710
6.790
6.600
6.770
273,100
+0.06(+0.89%)
Apr 17, 2006
6.800
6.800
6.590
6.710
192,269
-0.09(-1.32%)
Apr 13, 2006
6.760
6.850
6.650
6.800
218,189
+0.08(+1.19%)
Apr 12, 2006
6.330
6.750
6.330
6.720
325,214
+0.39(+6.16%)
Apr 11, 2006
6.171
6.400
6.171
6.330
247,108
+0.11(+1.77%)
Apr 10, 2006
6.370
6.370
6.140
6.220
223,627
-0.12(-1.89%)
Apr 07, 2006
6.560
6.580
6.280
6.340
272,266
-0.16(-2.46%)
Apr 06, 2006
6.520
6.590
6.400
6.500
340,269
+0.00(+0.00%)
Apr 05, 2006
6.560
6.630
6.340
6.500
194,107
-0.03(-0.46%)
Apr 04, 2006
6.439
6.560
6.370
6.530
177,055
+0.10(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.