Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
10893
11005
10632
10734
9,846,000
-154.20(-1.42%)
Apr 27, 2000
10942
11025
10650
10888
11,110,000
-57.40(-0.52%)
Apr 26, 2000
11128
11247
10816
10946
9,996,000
-179.30(-1.61%)
Apr 25, 2000
10917
11266
10765
11125
10,711,000
+218.70(+2.01%)
Apr 24, 2000
10822
11060
10579
10906
8,687,000
+62.10(+0.57%)
Apr 20, 2000
10668
10942
10582
10844
8,962,000
+169.00(+1.58%)
Apr 19, 2000
10749
10909
10503
10675
10,014,000
-92.40(-0.86%)
Apr 18, 2000
10584
10942
10425
10767
11,094,000
+184.90(+1.75%)
Apr 17, 2000
10303
10722
10129
10582
12,047,000
+276.70(+2.68%)
Apr 14, 2000
10923
10923
10174
10306
12,797,000
-617.70(-5.65%)
Apr 13, 2000
11133
11291
10806
10924
10,320,000
-201.60(-1.81%)
Apr 12, 2000
11283
11600
11026
11125
11,759,000
-162.00(-1.44%)
Apr 11, 2000
11181
11460
11024
11287
9,714,000
+100.50(+0.90%)
Apr 10, 2000
11115
11404
10955
11187
8,537,000
+75.10(+0.68%)
Apr 07, 2000
11122
11318
10933
11112
8,916,000
-2.80(-0.03%)
Apr 06, 2000
11030
11304
10921
11114
10,080,000
+80.40(+0.73%)
Apr 05, 2000
11163
11327
10894
11034
11,103,000
-130.90(-1.17%)
Apr 04, 2000
11225
11531
10683
11165
15,154,600
-57.10(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.