Dynagas Lng Partners LP (NY: DLNG )

3.770 -0.010 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.239 2.404 2.219 2.346 222,703 +0.13(+5.70%)
Apr 29, 2019 2.190 2.239 2.179 2.219 103,130 +0.03(+1.33%)
Apr 26, 2019 2.161 2.200 2.161 2.190 38,318 +0.04(+1.81%)
Apr 25, 2019 2.190 2.200 2.146 2.151 101,900 -0.05(-2.43%)
Apr 24, 2019 2.239 2.283 2.200 2.205 128,511 -0.03(-1.52%)
Apr 23, 2019 2.258 2.287 2.239 2.239 61,251 -0.06(-2.54%)
Apr 22, 2019 2.239 2.307 2.239 2.297 135,989 +0.17(+7.77%)
Apr 18, 2019 2.151 2.180 2.122 2.132 61,022 -0.02(-0.91%)
Apr 17, 2019 2.200 2.238 2.151 2.151 69,355 -0.06(-2.64%)
Apr 16, 2019 2.307 2.307 2.210 2.210 71,494 -0.10(-4.22%)
Apr 15, 2019 2.336 2.344 2.278 2.307 70,557 -0.02(-0.84%)
Apr 12, 2019 2.365 2.375 2.317 2.326 30,202 +0.00(+0.00%)
Apr 11, 2019 2.346 2.375 2.326 2.326 43,366 -0.04(-1.65%)
Apr 10, 2019 2.375 2.385 2.317 2.365 78,829 +0.02(+0.83%)
Apr 09, 2019 2.317 2.350 2.317 2.346 16,172 +0.02(+0.84%)
Apr 08, 2019 2.317 2.375 2.317 2.326 109,153 +0.00(+0.00%)
Apr 05, 2019 2.278 2.356 2.278 2.326 154,918 +0.04(+1.70%)
Apr 04, 2019 2.307 2.317 2.268 2.288 82,250 -0.02(-0.84%)
Apr 03, 2019 2.229 2.356 2.190 2.307 349,025 +0.09(+3.95%)
Apr 02, 2019 2.180 2.249 2.180 2.219 222,631 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.