Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.770
-0.010 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.239
2.404
2.219
2.346
222,703
+0.13(+5.70%)
Apr 29, 2019
2.190
2.239
2.179
2.219
103,130
+0.03(+1.33%)
Apr 26, 2019
2.161
2.200
2.161
2.190
38,318
+0.04(+1.81%)
Apr 25, 2019
2.190
2.200
2.146
2.151
101,900
-0.05(-2.43%)
Apr 24, 2019
2.239
2.283
2.200
2.205
128,511
-0.03(-1.52%)
Apr 23, 2019
2.258
2.287
2.239
2.239
61,251
-0.06(-2.54%)
Apr 22, 2019
2.239
2.307
2.239
2.297
135,989
+0.17(+7.77%)
Apr 18, 2019
2.151
2.180
2.122
2.132
61,022
-0.02(-0.91%)
Apr 17, 2019
2.200
2.238
2.151
2.151
69,355
-0.06(-2.64%)
Apr 16, 2019
2.307
2.307
2.210
2.210
71,494
-0.10(-4.22%)
Apr 15, 2019
2.336
2.344
2.278
2.307
70,557
-0.02(-0.84%)
Apr 12, 2019
2.365
2.375
2.317
2.326
30,202
+0.00(+0.00%)
Apr 11, 2019
2.346
2.375
2.326
2.326
43,366
-0.04(-1.65%)
Apr 10, 2019
2.375
2.385
2.317
2.365
78,829
+0.02(+0.83%)
Apr 09, 2019
2.317
2.350
2.317
2.346
16,172
+0.02(+0.84%)
Apr 08, 2019
2.317
2.375
2.317
2.326
109,153
+0.00(+0.00%)
Apr 05, 2019
2.278
2.356
2.278
2.326
154,918
+0.04(+1.70%)
Apr 04, 2019
2.307
2.317
2.268
2.288
82,250
-0.02(-0.84%)
Apr 03, 2019
2.229
2.356
2.190
2.307
349,025
+0.09(+3.95%)
Apr 02, 2019
2.180
2.249
2.180
2.219
222,631
+0.04(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.