Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
4.110
-0.060 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.690
1.781
1.680
1.700
73,557
-0.08(-4.49%)
Apr 29, 2020
1.800
1.840
1.730
1.780
71,838
-0.02(-1.11%)
Apr 28, 2020
1.800
1.800
1.700
1.800
39,629
+0.04(+2.27%)
Apr 27, 2020
1.830
1.830
1.700
1.760
46,189
+0.02(+1.14%)
Apr 24, 2020
1.900
1.920
1.560
1.740
99,800
-0.13(-6.95%)
Apr 23, 2020
1.550
1.900
1.530
1.870
126,455
+0.24(+14.40%)
Apr 22, 2020
1.610
1.635
1.590
1.635
27,001
+0.03(+2.16%)
Apr 21, 2020
1.610
1.610
1.530
1.600
53,156
+0.00(+0.00%)
Apr 20, 2020
1.480
1.610
1.480
1.600
85,420
+0.09(+5.96%)
Apr 17, 2020
1.450
1.520
1.400
1.510
13,100
+0.06(+4.14%)
Apr 16, 2020
1.440
1.460
1.310
1.450
48,001
+0.04(+3.20%)
Apr 15, 2020
1.320
1.450
1.260
1.405
92,184
+0.10(+7.26%)
Apr 14, 2020
1.170
1.340
1.161
1.310
236,440
+0.14(+12.44%)
Apr 13, 2020
1.160
1.170
1.145
1.165
57,304
+0.02(+1.30%)
Apr 09, 2020
1.160
1.164
1.130
1.150
188,600
+0.00(+0.00%)
Apr 08, 2020
1.140
1.160
1.060
1.150
140,117
+0.01(+0.88%)
Apr 07, 2020
1.150
1.150
1.110
1.140
41,627
+0.00(+0.00%)
Apr 06, 2020
1.050
1.150
1.050
1.140
86,018
+0.04(+3.64%)
Apr 03, 2020
1.090
1.130
1.029
1.100
57,100
+0.03(+2.80%)
Apr 02, 2020
1.030
1.100
1.020
1.070
79,404
+0.05(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.