Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
4.100
-0.010 (-0.24%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.300
3.300
3.070
3.100
55,081
-0.12(-3.73%)
Apr 28, 2022
3.320
3.320
3.150
3.220
43,493
-0.07(-2.13%)
Apr 27, 2022
3.130
3.350
3.130
3.290
132,537
+0.27(+8.94%)
Apr 26, 2022
3.000
3.240
2.860
3.020
125,159
+0.07(+2.37%)
Apr 25, 2022
3.030
3.070
2.710
2.950
228,337
-0.16(-5.14%)
Apr 22, 2022
3.210
3.400
3.030
3.110
137,129
-0.10(-3.12%)
Apr 21, 2022
3.570
3.660
3.180
3.210
170,952
-0.33(-9.32%)
Apr 20, 2022
3.320
3.580
3.310
3.540
148,246
+0.18(+5.36%)
Apr 19, 2022
3.240
3.420
3.240
3.360
133,005
+0.13(+4.02%)
Apr 18, 2022
3.290
3.480
3.190
3.230
160,167
-0.02(-0.49%)
Apr 14, 2022
3.600
3.690
2.974
3.246
476,470
-0.37(-10.34%)
Apr 13, 2022
3.610
3.770
3.600
3.620
104,288
-0.02(-0.55%)
Apr 12, 2022
3.600
3.820
3.600
3.640
98,123
-0.01(-0.27%)
Apr 11, 2022
3.830
3.870
3.650
3.650
85,142
-0.18(-4.70%)
Apr 08, 2022
3.900
4.050
3.770
3.830
141,555
-0.07(-1.79%)
Apr 07, 2022
3.900
3.944
3.600
3.900
184,646
+0.05(+1.30%)
Apr 06, 2022
3.940
4.040
3.800
3.850
202,840
+0.04(+1.05%)
Apr 05, 2022
4.010
4.030
3.800
3.810
136,605
-0.19(-4.75%)
Apr 04, 2022
3.990
4.070
3.730
4.000
223,589
+0.20(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.