Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Mountain Energy Corp
(OP:
DMEHF
)
0.2165
-0.0020 (-0.92%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.080
3.110
3.010
3.110
19,700
+0.08(+2.81%)
Apr 29, 2021
3.100
3.150
3.025
3.025
40,207
-0.04(-1.14%)
Apr 28, 2021
3.100
3.230
3.056
3.060
65,180
-0.07(-2.24%)
Apr 27, 2021
2.900
3.230
2.860
3.130
73,548
+0.24(+8.30%)
Apr 26, 2021
2.700
3.030
2.690
2.890
53,251
+0.15(+5.46%)
Apr 23, 2021
2.750
2.820
2.660
2.740
140,200
-0.01(-0.35%)
Apr 22, 2021
2.965
2.990
2.720
2.750
73,193
-0.17(-5.82%)
Apr 21, 2021
2.820
3.040
2.820
2.920
83,593
+0.12(+4.29%)
Apr 20, 2021
3.100
3.100
2.640
2.800
126,484
-0.29(-9.39%)
Apr 19, 2021
3.179
3.180
2.910
3.090
127,405
-0.06(-1.86%)
Apr 16, 2021
3.170
3.190
3.071
3.149
62,400
+0.06(+1.90%)
Apr 15, 2021
3.160
3.280
3.070
3.090
82,192
-0.09(-2.83%)
Apr 14, 2021
3.380
3.400
3.091
3.180
108,122
-0.12(-3.66%)
Apr 13, 2021
3.560
3.663
3.110
3.301
165,029
-0.21(-5.92%)
Apr 12, 2021
3.500
3.550
3.430
3.509
125,298
+0.16(+4.73%)
Apr 09, 2021
3.238
3.440
3.190
3.350
86,400
+0.17(+5.29%)
Apr 08, 2021
2.970
3.400
2.960
3.182
233,205
+0.30(+10.28%)
Apr 07, 2021
2.780
2.934
2.600
2.885
97,716
+0.24(+9.22%)
Apr 06, 2021
2.510
2.860
2.510
2.642
148,797
+0.18(+7.38%)
Apr 05, 2021
2.440
2.500
2.376
2.460
57,088
+0.13(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.