Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(OP:
DMIFF
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0342
0
-0.00(-5.00%)
Apr 26, 2024
0.0360
0.0360
0.0301
0.0360
70,000
+0.00(+6.19%)
Apr 22, 2024
0.0339
0
-0.00(-5.83%)
Apr 19, 2024
0.0360
0.0420
0.0360
0.0360
24,311
-0.00(-4.00%)
Apr 17, 2024
0.0375
0
-0.00(-2.60%)
Apr 16, 2024
0.0434
0.0434
0.0385
0.0385
43,547
-0.00(-7.00%)
Apr 15, 2024
0.0386
0.0443
0.0386
0.0414
40,000
-0.00(-3.72%)
Apr 12, 2024
0.0430
0.0430
0.0430
0.0430
61,856
-0.00(-0.92%)
Apr 10, 2024
0.0434
0
+0.00(+3.33%)
Apr 08, 2024
0.0420
0
+0.00(+12.00%)
Apr 04, 2024
0.0375
0
+0.00(+1.63%)
Apr 03, 2024
0.0434
0.0434
0.0350
0.0369
191,000
-0.01(-16.52%)
Apr 02, 2024
0.0442
0.0442
0.0442
0.0442
10,000
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.