Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	36.77	37.39	36.69	37.16	203,422	-0.18(-0.49%)
Apr 29, 2002	38.02	38.11	37.15	37.34	268,293	-0.68(-1.78%)
Apr 26, 2002	38.02	38.50	37.90	38.02	205,702	+0.53(+1.42%)
Apr 25, 2002	37.56	37.81	37.15	37.49	125,182	-0.06(-0.15%)
Apr 24, 2002	37.63	37.85	37.15	37.55	324,252	+0.49(+1.33%)
Apr 23, 2002	38.41	38.66	37.06	37.06	176,789	-1.38(-3.59%)
Apr 22, 2002	38.65	38.71	38.21	38.44	50,156	-0.31(-0.80%)
Apr 19, 2002	38.59	38.82	38.51	38.74	92,332	+0.25(+0.65%)
Apr 18, 2002	38.55	38.84	38.02	38.49	126,633	-0.13(-0.32%)
Apr 17, 2002	38.60	39.27	38.36	38.62	162,489	+0.02(+0.05%)
Apr 16, 2002	38.82	39.18	38.31	38.60	213,992	-0.19(-0.50%)
Apr 15, 2002	39.22	39.71	38.79	38.79	189,846	-0.67(-1.69%)
Apr 12, 2002	39.32	39.56	38.89	39.46	132,747	+0.20(+0.52%)
Apr 11, 2002	39.61	39.87	39.20	39.26	70,259	-0.44(-1.12%)
Apr 10, 2002	39.55	40.13	39.52	39.70	562,597	+0.15(+0.39%)
Apr 09, 2002	38.26	39.59	38.26	39.55	213,681	+0.93(+2.40%)
Apr 08, 2002	38.60	38.89	38.31	38.62	178,655	-0.25(-0.65%)
Apr 05, 2002	38.64	39.67	38.64	38.87	202,904	+0.23(+0.60%)
Apr 04, 2002	37.83	38.74	37.83	38.64	196,686	+0.49(+1.29%)
Apr 03, 2002	38.84	39.35	37.86	38.15	219,691	-0.74(-1.91%)
Apr 02, 2002	38.79	39.71	38.60	38.89	134,405	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dun & Bradstreet (NY: DNB )

Historical Prices

Free News Feed