Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denison Mines Corp.
(NY:
DNN
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.4800
0.4800
0.4572
0.4580
212,187
-0.02(-3.64%)
Apr 27, 2018
0.4756
0.4800
0.4601
0.4753
108,081
+0.01(+1.62%)
Apr 26, 2018
0.4700
0.4900
0.4563
0.4677
210,261
-0.02(-3.53%)
Apr 25, 2018
0.4707
0.4899
0.4620
0.4848
177,319
+0.01(+3.00%)
Apr 24, 2018
0.5000
0.5010
0.4700
0.4707
205,067
-0.02(-3.86%)
Apr 23, 2018
0.4906
0.5000
0.4800
0.4896
641,808
-0.01(-2.51%)
Apr 20, 2018
0.5000
0.5151
0.4810
0.5022
356,056
-0.01(-1.53%)
Apr 19, 2018
0.5100
0.5300
0.5030
0.5100
469,979
-0.01(-1.72%)
Apr 18, 2018
0.5184
0.5280
0.4940
0.5189
805,433
+0.01(+1.77%)
Apr 17, 2018
0.5300
0.5300
0.4904
0.5099
735,211
+0.00(+0.02%)
Apr 16, 2018
0.4800
0.5199
0.4743
0.5098
1,495,818
+0.03(+6.94%)
Apr 13, 2018
0.4650
0.4801
0.4650
0.4767
374,950
+0.01(+1.25%)
Apr 12, 2018
0.4715
0.4770
0.4600
0.4708
403,924
-0.00(-0.19%)
Apr 11, 2018
0.4800
0.4800
0.4671
0.4717
172,275
+0.00(+0.04%)
Apr 10, 2018
0.4814
0.4879
0.4600
0.4715
376,529
+0.01(+1.92%)
Apr 09, 2018
0.4449
0.4900
0.4449
0.4626
472,906
+0.01(+2.80%)
Apr 06, 2018
0.4700
0.4726
0.4452
0.4500
287,370
-0.02(-4.78%)
Apr 05, 2018
0.4512
0.4749
0.4441
0.4726
352,119
+0.02(+3.62%)
Apr 04, 2018
0.4412
0.4619
0.4390
0.4561
395,371
-0.01(-1.45%)
Apr 03, 2018
0.4385
0.4639
0.4318
0.4628
360,682
+0.02(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.